FRA, FYEM End of Day and Historical Stock Data [Fidelity UCITS ICAV - Emerging Market Quality Income UCIT ETF Fund]

19 Dec 2025

LAST: 6.556	CHANGE: 0.06	OPEN: 6.487	HIGH: 6.577	ASK: 0.000	VOLUME: 0
LAST: 6.556	CHG(%): 0.86	PREV: 6.500	LOW: 6.487	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Dec 25	6.487	6.577	6.487	6.556
18 Dec 25	6.454	6.503	6.454	6.500
17 Dec 25	6.460	6.492	6.402	6.402
16 Dec 25	6.415	6.429	6.393	6.406
15 Dec 25	6.471	6.522	6.471	6.479
12 Dec 25	6.558	6.582	6.472	6.480
11 Dec 25	6.520	6.550	6.520	6.550
10 Dec 25	6.552	6.574	6.550	6.574
09 Dec 25	6.545	6.564	6.520	6.562
08 Dec 25	6.584	6.596	6.554	6.554

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.556