FRA, F702 End of Day and Historical Stock Data [ComStage - Vermögensstrategie Defensiv UCITS ETF]

05 Oct 2026

LAST: 147.4	CHANGE: 0.38	OPEN: 147.2	HIGH: 148.3	ASK: 0.0	VOLUME: 379
LAST: 147.4	CHG(%): 0.26	PREV: 147.0	LOW: 147.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	147.2	148.3	147.2	147.4	379
02 Oct 26	145.8	148.2	145.8	147.0	0
01 Oct 26	147.0	147.4	146.6	146.6	0
30 Sep 26	146.6	146.9	145.2	145.2	0
29 Sep 26	145.6	146.1	144.5	145.2	1
28 Sep 26	144.8	146.4	144.8	145.5	0
25 Sep 26	146.2	147.1	146.1	146.1	0
24 Sep 26	147.0	147.0	146.0	146.0	0
23 Sep 26	148.2	148.5	147.0	147.0	33
22 Sep 26	149.0	149.2	147.9	148.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.4