FRA, FUK End of Day and Historical Stock Data []

01 Sep 2025

LAST: 0.0700	CHANGE: 0.00	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0000	VOLUME: 0
LAST: 0.0700	CHG(%): 1.41	PREV: 0.0710	LOW: 0.0700	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Sep 25	0.0700	0.0700	0.0700	0.0700
29 Aug 25	0.0710	0.0710	0.0710	0.0710
28 Aug 25	0.0715	0.0715	0.0715	0.0715
27 Aug 25	0.0715	0.0715	0.0715	0.0715
26 Aug 25	0.0725	0.0725	0.0725	0.0725
25 Aug 25	0.0765	0.0765	0.0765	0.0765
22 Aug 25	0.0735	0.0735	0.0735	0.0735
21 Aug 25	0.0730	0.0730	0.0730	0.0730
20 Aug 25	0.0715	0.0715	0.0715	0.0715
19 Aug 25	0.0730	0.0730	0.0730	0.0730

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0700