EODData

MEMBERSHIP REGISTER LOG IN

FRA, FVK0: SWOOP HOLDINGS LTD.

11 Nov 2025
LAST:

0.0830

CHANGE:
 0.00		OPEN:
0.0830		HIGH:
0.0830		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0830		LOW:
0.0830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.08300.08300.08300.08300
10 Nov 250.08300.08300.08300.08300
07 Nov 250.08300.08300.08200.08200
06 Nov 250.08600.08600.08500.08500
05 Nov 250.08600.08600.08600.08600
04 Nov 250.08600.08600.08600.08600
03 Nov 250.08400.08400.08300.08300
31 Oct 250.08000.08100.08000.08100
30 Oct 250.08300.08300.08300.08300
29 Oct 250.08400.08400.08300.08300

COMPANY PROFILE

Name:SWOOP HOLDINGS LTD.
About:Swoop Holdings Limited operates as fixed wireless, fiber, and wholesale network infrastructure carrier in Australia. The company provides fixed wireless broadband, internet and telecommunication, fiber network management and construction services; services over the NBN fixed line and fixed wireless networks; residential mobile telephony; and fixed wireless access, as well as wholesale transit services. It sells its products under the Swoop brand through direct, residential, and wholesale customers. The company was incorporated in 1987 and is based in Sydney, Australia.
Address:126 Phillip Street, Sydney, NSW, Australia, 2000
Website:https://swoop.com.au
ISIN:AU0000153736

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.73 
Price to Sales:0.18 
Price to Book:0.34 
Profit Margin:-0.07 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.19 
Revenue:60.24M 
EBITDA:5.67M 
Shares:214.48M 
Market Cap:17.8M 

TECHNICAL INDICATORS

MA5:0.081.0%
MA10:0.080.6%
MA20:0.094.9%
MA50:0.082.2%
MA100:0.0719.1%
MA200:0.0723.1%
STO9:40.00
STO14:16.67 
RSI14:27.27 
WPR14:-83.33 
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.093.6%
Week Low:0.081.2%
Month High:0.1018.1%
Month Low:0.0823.1%
Year High:0.1242.2%
Year Low:0.03159.4%
Volatility:127.66 

RECENT SPLITS

Date Ratio
05 May 20211-23
01 Aug 20191-45
24 Nov 20161-7
22 Nov 20161-7