FRA, FVK0 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0470	CHANGE: 0.00	OPEN: 0.0470	HIGH: 0.0470	ASK: 0.0000	VOLUME: 0
LAST: 0.0470	CHG(%): 0.00	PREV: 0.0470	LOW: 0.0470	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.0470	0.0470	0.0470	0.0470
11 Aug 25	0.0470	0.0470	0.0470	0.0470
08 Aug 25	0.0445	0.0445	0.0445	0.0445
07 Aug 25	0.0530	0.0530	0.0530	0.0530
06 Aug 25	0.0520	0.0520	0.0520	0.0520
05 Aug 25	0.0440	0.0440	0.0440	0.0440
04 Aug 25	0.0580	0.0580	0.0580	0.0580
01 Aug 25	0.0580	0.0580	0.0580	0.0580
31 Jul 25	0.0640	0.0640	0.0640	0.0640
30 Jul 25	0.0630	0.0630	0.0630	0.0630

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0470