EODData

MEMBERSHIP REGISTER LOG IN

FRA, F3A: First Solar Inc

10 Jun 2026
LAST:

220.0

CHANGE:
 10.00		OPEN:
224.5		HIGH:
227.5		ASK:
0.0		VOLUME:
658
CHG(%):
4.35		PREV:
230.0		LOW:
220.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 26224.5227.5220.0220.0658
09 Jun 26237.5237.5230.0230.0174
08 Jun 26238.5238.5238.5238.5331
05 Jun 26267.0268.0241.0241.0391
04 Jun 26271.5271.5261.5261.5168
03 Jun 26269.5269.5265.5265.5201
02 Jun 26258.0265.5258.0264.51.0K
01 Jun 26262.0262.0254.0254.0761
29 May 26259.0265.0257.5257.50
28 May 26234.0263.5234.0260.5499

PROFILE

Name:First Solar Inc
About:First Solar, Inc., a solar technology company, provides photovoltaic (PV) solar energy solutions in the United States, France, India, Chile, and internationally. The company manufactures and sells PV solar modules with a thin film semiconductor technology that provides a lower-carbon alternative to conventional crystalline silicon PV solar modules. It also designs, manufactures, and sells cadmium telluride solar modules that converts sunlight into electricity. The company's residual business operations include project development activities, operations and maintenance services, and the sale of PV solar power systems to third-party customers. It serves developers and operators of systems, utilities, independent power producers, commercial and industrial companies, and other system owners. The company was formerly known as First Solar Holdings, Inc. and changed its name to First Solar, Inc. in 2006. First Solar, Inc. was founded in 1999 and is headquartered in Tempe, Arizona.
Sector:Technology
Address:350 West Washington Street, Tempe, AZ, United States, 85288
Website:https://www.firstsolar.com
ISIN:US3364331070
LEI:549300NPYMLM4NHTOF27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.92 
Forward P/E:86.15 
PEG Ratio:86.15 
Price to Sales:4.99 
Price to Book:3.25 
Profit Margin:0.28 
Operating Margin:0.29 
Return on Assets:0.08 
Return on Equity:0.17 
Revenue:4.286B 
EBITDA:1.757B 
Shares:107.25M 
Market Cap:23.595B 

TECHNICAL INDICATORS

MA5:238.208.3%
MA10:249.3013.3%
MA20:229.494.3%
MA50:194.6913.0%
MA100:190.5615.5%
MA200:197.0311.7%
RSI14:52.29
WPR14:-100.00 
ATR:10.86 
Week High:271.5023.4%
Week Low:220.000.0%
Month High:271.5023.4%
Month Low:185.6011.7%
Year High:271.5023.4%
Year Low:114.5492.1%