EODData

MEMBERSHIP REGISTER LOG IN

FRA, F3A: First Solar Inc

19 Dec 2025
LAST:

225.4

CHANGE:
 2.00		OPEN:
222.5		HIGH:
225.4		ASK:
0.0		VOLUME:
13
CHG(%):
0.90		PREV:
223.4		LOW:
222.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25222.5225.4222.5225.413
18 Dec 25215.5223.4215.5223.45
17 Dec 25219.8220.4219.8220.45
16 Dec 25215.1215.1215.1215.118
15 Dec 25216.5217.5215.4217.518
12 Dec 25230.9230.9214.2214.2118
11 Dec 25220.7228.1220.7228.1118
10 Dec 25216.5216.5216.5216.57
09 Dec 25218.7223.8218.7222.67
08 Dec 25222.6222.6220.2220.234

PROFILE

Name:First Solar Inc
About:First Solar, Inc., a solar technology company, provides photovoltaic (PV) solar energy solutions in the United States, France, India, Chile, and internationally. The company manufactures and sells PV solar modules with a thin film semiconductor technology that provides a lower-carbon alternative to conventional crystalline silicon PV solar modules. It also designs, manufactures, and sells cadmium telluride solar modules that converts sunlight into electricity. The company's residual business operations include project development activities, operations and maintenance services, and the sale of PV solar power systems to third-party customers. It serves developers and operators of systems, utilities, independent power producers, commercial and industrial companies, and other system owners. The company was formerly known as First Solar Holdings, Inc. and changed its name to First Solar, Inc. in 2006. First Solar, Inc. was founded in 1999 and is headquartered in Tempe, Arizona.
Sector:Technology
Address:350 West Washington Street, Tempe, AZ, United States, 85288
Website:https://www.firstsolar.com
ISIN:US3364331070
LEI:549300NPYMLM4NHTOF27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.37 
Forward P/E:85.58 
PEG Ratio:-9.49 
Price to Sales:4.89 
Price to Book:2.74 
Profit Margin:0.28 
Operating Margin:0.29 
Return on Assets:0.08 
Return on Equity:0.17 
Revenue:4.383B 
EBITDA:1.65B 
Shares:107.25M 
Market Cap:24.174B 

TECHNICAL INDICATORS

MA5:220.352.3%
MA10:220.332.3%
MA20:223.480.9%
MA50:217.863.5%
MA100:196.5714.7%
MA200:164.6036.9%
STO9:67.16
STO14:67.16
RSI14:47.36
WPR14:-19.35 
MTM14:-0.20
ROC14:0.00 
ATR:5.61 
Week High:230.902.4%
Week Low:214.155.3%
Month High:237.005.1%
Month Low:210.1036.9%
Year High:243.458.0%
Year Low:104.18116.4%
Volatility:18.40