EODData

MEMBERSHIP REGISTER LOG IN

FRA, FMP: Fortune Minerals Limited

30 Jun 2026
LAST:

0.0950

CHANGE:
 0.01		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.0000		VOLUME:
50.0K
CHG(%):
7.95		PREV:
0.0880		LOW:
0.0950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 260.09500.09500.09500.095050.0K
29 Jun 260.08800.08800.08800.08800
25 Jun 260.08500.08500.08500.08500
24 Jun 260.08800.09800.08800.09800
23 Jun 260.08500.10600.08500.10600
22 Jun 260.08750.09800.08750.09800
19 Jun 260.08800.08800.08800.08800
18 Jun 260.09050.09050.09050.09050
17 Jun 260.09200.09200.09200.09200
16 Jun 260.09350.10800.09350.10802.0K

PROFILE

Name:Fortune Minerals Limited
About:Fortune Minerals Limited engages in the exploration and development of specialty metals, base metals, and precious metals in Canada. The company explores for gold, cobalt, bismuth, copper, silver, lead, and zinc deposits. Its primary asset is the NICO gold-cobalt-bismuth-copper project covering an area of 5,140 hectares located in the Northwest Territories. The company also holds 100% interest in Sue-Dianne covering an area of 451 hectares; and Salkeld Lake Property that covers an area of 116 hectares located in the Northwest Territories. Fortune Minerals Limited was incorporated in 1988 and is headquartered in London, Canada.
Sector:Basic Materials
Address:617 Wellington Street, London, ON, Canada, N6A 3R6
Website:https://www.fortuneminerals.com
ISIN:CA34967D1015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.55 
PEG Ratio:0.07 
Price to Sales:-803.30 
Price to Book:-3.37 
Operating Margin:-17.02 
Return on Assets:-0.37 
Return on Equity:0.32 
Revenue:-25,392 
Shares:559.64M 
Market Cap:53.17M 

TECHNICAL INDICATORS

MA5:0.090.6%
MA10:0.090.2%
MA20:0.109.2%
MA50:0.1111.9%
MA100:0.093.3%
MA200:0.0825.5%
STO9:47.62
STO14:33.33
RSI14:42.92
WPR14:-66.67
MTM14:0.00
ROC14:-0.03 
ATR:0.01 
Week High:0.1111.6%
Week Low:0.0911.8%
Month High:0.1223.2%
Month Low:0.0925.5%
Year High:0.1664.2%
Year Low:0.03201.6%