EODData

MEMBERSHIP REGISTER LOG IN

FRA, FKG0: Capricorn Energy PLC

14 Aug 2026
LAST:

4.020

CHANGE:
 0.00		OPEN:
4.020		HIGH:
4.020		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.020		LOW:
4.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 264.0204.0204.0204.0200
13 Aug 264.0204.0204.0204.0200
12 Aug 264.0204.0204.0204.0200
07 Aug 264.2404.2404.2404.2400
06 Aug 264.2404.2404.2404.2400
05 Aug 264.2804.2804.2804.2800
04 Aug 264.3204.3204.3204.3200
03 Aug 264.2404.2404.2404.2400
31 Jul 264.2604.2604.2604.2600
30 Jul 264.3204.3204.3204.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.10 
Price to Sales:2.05 
Price to Book:0.84 
Profit Margin:0.14 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:118.28M 
EBITDA:70.2M 

TECHNICAL INDICATORS

MA5:4.112.2%
MA10:4.204.4%
MA20:4.224.9%
MA50:3.932.3%
MA100:3.737.6%
RSI14:27.27 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.08 
ATR:0.05 
Week High:4.245.5%
Week Low:4.020.0%
Month High:4.409.5%
Month Low:4.02

RECENT SPLITS

Date Ratio
24 May 202462-79
06 Oct 20232-3
16 May 202333-70
11 Jan 202111-13

RECENT DIVIDENDS

Date Amount
24 May 2024$0.80
06 Oct 2023$1.57
16 May 2023$21.77