EODData

MEMBERSHIP REGISTER LOG IN

FRA, FKG0: Capricorn Energy PLC

25 Jun 2026
LAST:

3.320

CHANGE:
 0.06		OPEN:
3.320		HIGH:
3.320		ASK:
0.000		VOLUME:
0
CHG(%):
1.78		PREV:
3.380		LOW:
3.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 263.3203.3203.3203.3200
24 Jun 263.3803.3803.3803.3800
23 Jun 263.4403.4403.4403.4400
22 Jun 263.3603.3603.3603.3600
19 Jun 263.4403.4403.4403.44029.8K
18 Jun 263.5403.5403.5403.5400
17 Jun 263.6603.6603.6603.6600
16 Jun 263.6203.6203.6203.6200
15 Jun 263.7203.7203.7203.7200
12 Jun 263.7003.7003.7003.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.57 
Price to Sales:1.18 
Price to Book:0.51 
Profit Margin:0.02 
Operating Margin:-0.16 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:107.51M 
EBITDA:89.86M 

TECHNICAL INDICATORS

MA5:3.392.0%
MA10:3.526.0%
MA20:3.628.9%
MA50:3.629.0%
MA100:3.371.6%
RSI14:35.85 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.08 
ATR:0.08 
Week High:3.546.6%
Week Low:3.320.0%
Month High:3.8415.7%
Month Low:3.32
Volatility:13.99 

RECENT SPLITS

Date Ratio
24 May 202462-79
06 Oct 20232-3
16 May 202333-70
11 Jan 202111-13

RECENT DIVIDENDS

Date Amount
24 May 2024$0.80
06 Oct 2023$1.57
16 May 2023$21.77