FRA, F98 End of Day and Historical Stock Data [CytoMed Therapeutics Limited]

09 Oct 2026

LAST: 0.8200	CHANGE: 0.04	OPEN: 0.8000	HIGH: 0.8200	ASK: 0.0000	VOLUME: 0
LAST: 0.8200	CHG(%): 4.09	PREV: 0.8550	LOW: 0.8000	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Oct 26	0.8000	0.8200	0.8000	0.8200
08 Oct 26	0.8300	0.8550	0.8300	0.8550
07 Oct 26	0.7850	0.8450	0.7850	0.8450
06 Oct 26	0.7900	0.7900	0.7900	0.7900
05 Oct 26	0.7800	0.7800	0.7000	0.7000
02 Oct 26	0.7600	0.7800	0.7600	0.7800
01 Oct 26	0.7050	0.7100	0.6900	0.6900
30 Sep 26	0.7450	0.7450	0.6700	0.6700
29 Sep 26	0.7750	0.7750	0.7300	0.7300
28 Sep 26	0.8000	0.8200	0.8000	0.8200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8200