EODData

MEMBERSHIP REGISTER LOG IN

FRA, F5X: FAIRFAX INDIA HLDGS

05 Oct 2026
LAST:

16.16

CHANGE:
 0.48		OPEN:
15.68		HIGH:
16.16		ASK:
0.00		VOLUME:
30
CHG(%):
3.06		PREV:
15.68		LOW:
15.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2615.6816.1615.6816.1630
02 Oct 2615.6815.6815.6815.680
01 Oct 2615.5215.5215.5215.520
30 Sep 2615.2215.4415.2215.44140
29 Sep 2615.1215.1815.1215.18520
28 Sep 2614.7415.0614.7415.06334
25 Sep 2614.8214.8214.8214.820
24 Sep 2614.6815.0014.6815.00600
23 Sep 2615.3015.3014.9214.92236
22 Sep 2615.6015.6015.6015.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.08 
PEG Ratio:-0.75 
Price to Sales:4.79 
Price to Book:0.93 
Profit Margin:0.43 
Operating Margin:0.95 
Return on Assets:0.07 
Return on Equity:0.08 
Revenue:394.55M 

TECHNICAL INDICATORS

MA5:15.603.6%
MA10:15.345.4%
MA20:15.434.7%
MA50:15.802.3%
MA100:15.593.7%
MA200:15.206.3%
STO9:100.00 
STO14:100.00 
RSI14:64.97 
MTM14:1.02
ROC14:0.07 
ATR:0.27 
Week High:16.160.0%
Week Low:14.749.6%
Month High:16.160.0%
Month Low:14.686.3%
Year High:16.824.1%
Year Low:13.5019.7%
Volatility:17.76