EODData

MEMBERSHIP REGISTER LOG IN

FRA, F5X: FAIRFAX INDIA HLDGS

07 Nov 2025
LAST:

14.30

CHANGE:
 0.20		OPEN:
14.30		HIGH:
14.30		ASK:
0.00		VOLUME:
100
CHG(%):
1.38		PREV:
14.50		LOW:
14.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2514.3014.3014.3014.30100
06 Nov 2514.5014.5014.5014.5070
05 Nov 2514.6014.6014.6014.60100
04 Nov 2514.6014.6014.6014.60100
03 Nov 2514.6014.6014.6014.60100
31 Oct 2514.8014.8014.8014.80100
30 Oct 2514.7014.9014.7014.90100
29 Oct 2514.7015.0014.7015.00200
28 Oct 2514.9014.9014.9014.90500
27 Oct 2514.8014.8014.8014.80500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.67 
PEG Ratio:-5.08 
Price to Sales:17.07 
Price to Book:0.65 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:30.07M 

TECHNICAL INDICATORS

MA5:14.521.5%
MA10:14.702.8%
MA20:14.702.8%
MA50:14.904.2%
MA100:15.538.6%
MA200:15.7510.1%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.02 
ATR:0.13 
Week High:14.803.5%
Week Low:14.300.0%
Month High:15.105.6%
Month Low:14.1010.1%
Year High:19.0833.4%
Year Low:13.317.4%
Volatility:22.58