EODData

MEMBERSHIP REGISTER LOG IN

FRA, F5X: FAIRFAX INDIA HLDGS

09 Jun 2026
LAST:

15.70

CHANGE:
 0.16		OPEN:
15.52		HIGH:
15.70		ASK:
0.00		VOLUME:
0
CHG(%):
1.03		PREV:
15.54		LOW:
15.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2615.5215.7015.5215.700
08 Jun 2615.5815.5815.5415.54475
05 Jun 2615.3215.3215.3215.320
04 Jun 2615.1415.4415.1415.440
03 Jun 2615.4615.4615.3215.321.5K
02 Jun 2615.2615.2615.2615.26372
01 Jun 2615.5015.5015.3815.380
29 May 2615.0415.4415.0415.160
28 May 2615.0815.4015.0615.400
27 May 2615.1415.3815.1415.38250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.00 
PEG Ratio:0.52 
Price to Sales:17.07 
Price to Book:0.66 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:29.4M 

TECHNICAL INDICATORS

MA5:15.461.5%
MA10:15.392.0%
MA20:15.084.1%
MA50:14.955.0%
MA100:14.994.8%
MA200:14.855.7%
STO9:100.00 
STO14:100.00 
RSI14:64.42 
MTM14:1.12
ROC14:0.08 
ATR:0.30 
Week High:15.700.0%
Week Low:15.143.7%
Month High:15.700.0%
Month Low:14.405.7%
Year High:17.4811.3%
Year Low:13.5016.3%
Volatility:2.83