EODData

FRA, FCQ: FTI Consulting Inc

12 Dec 2025
LAST:

145.0

CHANGE:
 2.00
OPEN:
141.0
HIGH:
145.0
ASK:
0.0
VOLUME:
35
CHG(%):
1.40
PREV:
143.0
LOW:
141.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25141.0145.0141.0145.035
11 Dec 25140.0143.0140.0143.035
10 Dec 25141.0141.0141.0141.035
09 Dec 25140.0143.0140.0143.035
08 Dec 25144.0144.0141.0141.035
05 Dec 25141.0146.0141.0146.035
04 Dec 25139.0139.0139.0139.070
03 Dec 25139.0140.0139.0140.070
02 Dec 25139.0141.0139.0141.070
01 Dec 25138.0141.0138.0141.070

PROFILE

Name:FTI Consulting Inc
About:FTI Consulting, Inc. provides business advisory services to manage change, mitigate risk, and resolve disputes worldwide. The company operates through Corporate Finance & Restructuring; Forensic and Litigation Consulting; Economic Consulting; and Technology, and Strategic Communications segments. The Corporate Finance & Restructuring segment provides business transformation and strategy, transactions, and turnaround and restructuring services. The Forensic and Litigation Consulting segment offers construction and environmental solutions, data and analytics, disputes, health solutions, and risk and investigation services. The Economic Consulting segment provides antitrust and competition economics, financial economics, and international arbitration services. The Technology segment offers corporate legal department consulting; e-discovery and expertise; and information governance, privacy, and security services. The Strategic Communications segment provides corporate reputation, financial communications, and public affairs services. It serves aerospace and defense, airlines and aviation, blockchain and digital assets, chemicals, construction and environmental solutions, energy, financial services, food and agriculture, healthcare and life sciences, hospitality, gaming and leisure, automotive and industrial, insurance, mining, private equity, power, renewable and energy transition, professional services, public sector and government contracts, real estate, retail and consumer products, telecom, media and technology, and transportation and logistics sectors. The company was incorporated in 1982 and is headquartered in Washington, the District of Columbia.
Address:555 12th Street NW, Washington, DC, United States, 20004
Website:https://www.fticonsulting.com
ISIN:US3029411093
LEI:549300K17GM8EQD0FQ48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.89 
Forward P/E:18.90 
PEG Ratio:-2.26 
Price to Sales:1.18 
Price to Book:2.48 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:3.199B 
EBITDA:351.62M 
Shares:32.36M 
Market Cap:4.692B 

TECHNICAL INDICATORS

MA5:142.601.7%
MA10:142.002.1%
MA20:141.302.6%
MA50:139.264.1%
MA100:140.543.2%
MA200:142.371.8%
STO9:85.71 
STO14:85.71 
RSI14:58.62
WPR14:-14.29 
MTM14:2.00
ROC14:0.01 
ATR:3.00 
Week High:146.000.7%
Week Low:140.003.6%
Month High:146.000.7%
Month Low:137.001.8%
Year High:191.1131.8%
Year Low:127.0014.2%
Volatility:6.87