EODData

FRA, FNV2: Fraser and Neave Limited

05 Nov 2025
LAST:

0.9550

CHANGE:
 0.01
OPEN:
0.9550
HIGH:
0.9550
ASK:
0.0000
VOLUME:
2.0K
CHG(%):
1.04
PREV:
0.9650
LOW:
0.9550
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.95500.95500.95500.95502.0K
04 Nov 250.96500.96500.96500.96502.0K
03 Nov 250.96500.96500.96500.96502.0K
31 Oct 250.97000.97000.97000.97002.0K
30 Oct 250.95500.95500.95500.95502.0K
29 Oct 250.95500.95500.95500.95502.0K
28 Oct 250.96000.96000.96000.96002.0K
27 Oct 250.96500.96500.96500.96502.0K
24 Oct 250.95500.95500.95500.95502.0K
23 Oct 250.95000.95000.95000.95002.0K

COMPANY PROFILE

Name:Fraser and Neave Limited
About:Fraser and Neave, Limited engages in the food and beverage, and publishing and printing businesses in Singapore, Malaysia, Thailand, Vietnam, and internationally. The company operates through Beverages, Dairies, Printing and Publishing, and Others segments. It produces and sells beverages, including 100PLUS isotonic drinks, F&N NUTRISOY soya milk, F&N SEASONS Asian drinks, F&N ICE MOUNTAIN drinking and sparkling water, as well as offers beer under CHANG brand. In addition, the company provides ice cream primarily under the F&N MAGNOLIA and F&N King's brand; and offers diary products under and FARMHOUSE brands. Fraser and Neave, Limited provides other dairy products comprising sweetened condensed milk, evaporated milk, pasteurized milk and tea, and juices under F&N, Gold Coin, Teapot, Carnation, Bear Brand, Ideal, Milkmaid, F&N Fruit Tree Fresh, and Sunkist brands. Further, it publishes education, and business information content under the Marshall Cavendish brand; provides digital and offset print services under Times Printers brand; distributes books and magazines under Pansing brand ; and retails English language books under the TIMES BOOKSTORES brand. Additionally, the company offers print solutions under Print Lab brand. Fraser and Neave, Limited was founded in 1883 and is headquartered in Singapore. The company is a subsidiary of TCC Assets Limited.
Industry:Packaged Foods
Address:No. 20-00 Alexandra Point, Singapore, Singapore, 119958
Website:https://www.fraserandneave.com
ISIN:SG1T58930911

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.79 
Price to Sales:0.62 
Price to Book:0.49 
Profit Margin:0.06 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.06 
Div/Share:0.06 
Revenue:1.544B 
EBITDA:368.84M 
Shares:1.457B 
Market Cap:1.391B 

TECHNICAL INDICATORS

MA5:0.960.7%
MA10:0.960.5%
MA20:0.960.1%
MA50:0.950.5%
MA100:0.923.6%
MA200:0.897.5%
STO14:70.00
RSI14:54.17
WPR14:-30.00
MTM14:0.03
ROC14:0.03 
ATR:0.01 
Week High:0.971.6%
Week Low:0.960.0%
Month High:0.993.1%
Month Low:0.927.5%
Year High:1.004.3%
Year Low:0.7035.8%
Volatility:10.69 

RECENT SPLITS

Date Ratio
18 Dec 20122-3

RECENT DIVIDENDS

Date Amount
20 May 2025$0.01
23 Jan 2025$0.03
20 May 2024$0.01
29 Jan 2024$0.03
18 May 2023$0.01
25 Jan 2023$0.02
19 May 2022$0.01
24 Jan 2022$0.02
01 Jun 2021$0.01
27 Jan 2021$0.02