FRA, FNV2 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.9050	CHANGE: 0.01	OPEN: 0.9050	HIGH: 0.9050	ASK: 0.0000	VOLUME: 165
LAST: 0.9050	CHG(%): 1.12	PREV: 0.8950	LOW: 0.9050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.9050	0.9050	0.9050	0.9050	165
12 Aug 25	0.8950	0.8950	0.8950	0.8950	165
11 Aug 25	0.9000	0.9000	0.9000	0.9000	165
08 Aug 25	0.9100	0.9100	0.9100	0.9100	24
07 Aug 25	0.9070	0.9070	0.9070	0.9070	0
06 Aug 25	0.9220	0.9220	0.9220	0.9220	0
05 Aug 25	0.9480	0.9480	0.9480	0.9480	0
04 Aug 25	0.9360	0.9360	0.9360	0.9360	0
01 Aug 25	0.9420	0.9420	0.9420	0.9420	0
31 Jul 25	0.9390	0.9390	0.9390	0.9390	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9050