EODData

MEMBERSHIP REGISTER LOG IN

FRA, F4U: SIAV S.P.A.

03 Jul 2026
LAST:

2.240

CHANGE:
 0.02		OPEN:
2.240		HIGH:
2.240		ASK:
0.000		VOLUME:
0
CHG(%):
0.88		PREV:
2.260		LOW:
2.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 262.2402.2402.2402.2400
02 Jul 262.2202.2602.2202.2600
30 Jun 262.2202.3002.2202.2800
29 Jun 262.2202.3002.2202.3000
25 Jun 262.2602.3402.2602.3400
24 Jun 262.2202.3402.2202.3200
23 Jun 262.2202.3202.2202.3200
22 Jun 262.2402.2402.2402.2400
19 Jun 262.0602.2002.0602.2000
18 Jun 262.1602.1602.1602.1600

PROFILE

Name:SIAV S.P.A.
About:Siav S.p.A. offers software solutions and IT services for enterprise content management industry. It also provides cloud solutions and outsourcing services for electronic document management, IT protocol, workflow management, electronic invoicing, and digital preservation. In addition, the company offers Archiflow, a document and process management software that allows users to manage documents and automate workflows; and Siav Connect, a modular platform for intelligent content, data, and process management. It serves public and private markets worldwide. The company was founded in 1989 and is based in Rubano, Italy. Siav S.p.A. operates as a subsidiary of Taco Holding S.R.L.
Sector:Technology
Address:Via Rossi, 5/n, Rubano, PD, Italy, 35030
Website:https://www.siav.com
ISIN:IT0005504128

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.44 
Forward P/E:12.77 
Price to Sales:0.62 
Price to Book:2.28 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.07 
Revenue:34.59M 
EBITDA:5.45M 
Shares:8.96M 
Market Cap:20.07M 

TECHNICAL INDICATORS

MA5:2.282.0%
MA10:2.271.2%
MA20:2.230.7%
MA50:2.182.6%
MA100:2.386.1%
MA200:2.163.8%
STO9:28.57
STO14:44.44
RSI14:70.59 
WPR14:-55.56
MTM14:0.08
ROC14:0.04 
ATR:0.06 
Week High:2.302.7%
Week Low:2.220.9%
Month High:2.344.5%
Month Low:2.063.8%
Year High:3.2444.6%
Year Low:1.7031.8%
Volatility:9.16