EODData

MEMBERSHIP REGISTER LOG IN

FRA, F4U: SIAV S.P.A.

01 Oct 2026
LAST:

2.220

CHANGE:
 0.02		OPEN:
2.220		HIGH:
2.220		ASK:
0.000		VOLUME:
0
CHG(%):
0.89		PREV:
2.240		LOW:
2.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 262.2202.2202.2202.2200
30 Sep 262.2002.3002.2002.2400
29 Sep 262.1802.2602.1802.2600
28 Sep 262.4202.4802.3802.3800
25 Sep 262.5802.5802.5202.5200
24 Sep 262.6602.7402.6602.6800
23 Sep 262.5602.7402.5602.7400
22 Sep 262.4602.6402.4602.6400
21 Sep 262.4402.5202.4402.5200
18 Sep 262.4402.5202.4402.5200

PROFILE

Name:SIAV S.P.A.
About:Siav S.p.A. offers software solutions and IT services for enterprise content management industry. It also provides cloud solutions and outsourcing services for electronic document management, IT protocol, workflow management, electronic invoicing, and digital preservation. In addition, the company offers Archiflow, a document and process management software that allows users to manage documents and automate workflows; and Siav Connect, a modular platform for intelligent content, data, and process management. It serves public and private markets worldwide. The company was founded in 1989 and is based in Rubano, Italy. Siav S.p.A. operates as a subsidiary of Taco Holding S.R.L.
Sector:Technology
Address:Via Rossi, 5/n, Rubano, PD, Italy, 35030
Website:https://www.siav.com
ISIN:IT0005504128

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.56 
Forward P/E:12.77 
Price to Sales:0.81 
Price to Book:2.51 
Profit Margin:0.04 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.15 
Revenue:36.51M 
EBITDA:9.34M 
Shares:8.96M 
Market Cap:19.89M 

TECHNICAL INDICATORS

MA5:2.324.7%
MA10:2.4711.4%
MA20:2.5012.7%
MA50:2.397.6%
MA100:2.292.9%
MA200:2.282.5%
RSI14:32.56 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.10 
ATR:0.11 
Week High:2.7423.4%
Week Low:2.181.8%
Month High:3.0035.1%
Month Low:2.182.5%
Year High:3.2445.9%
Year Low:1.7030.6%
Volatility:36.21