EODData

MEMBERSHIP REGISTER LOG IN

FRA, F4U: SIAV S.P.A.

06 Nov 2025
LAST:

1.840

CHANGE:
 0.04		OPEN:
1.860		HIGH:
1.860		ASK:
0.000		VOLUME:
900
CHG(%):
2.22		PREV:
1.800		LOW:
1.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.8601.8601.8401.840900
05 Nov 251.8401.8401.8001.800900
04 Nov 251.9001.9001.8501.850900
03 Nov 251.9001.9001.8801.880900
31 Oct 251.9801.9801.8801.880900
30 Oct 251.9601.9601.9401.940900
29 Oct 251.9801.9801.9401.940900
28 Oct 251.8401.8401.8101.810900
27 Oct 251.8801.8801.8201.820900
24 Oct 251.9601.9601.8901.890900

COMPANY PROFILE

Name:SIAV S.P.A.
About:Siav S.p.A. offers software solutions and IT services for enterprise content management industry. It also provides cloud solutions and outsourcing services for electronic document management, IT protocol, workflow management, electronic invoicing, and digital preservation. In addition, the company offers Archiflow, a document and process management software that allows users to manage documents and automate workflows; and Siav Connect, a modular platform for intelligent content, data, and process management. It serves public and private markets worldwide. The company was founded in 1989 and is based in Rubano, Italy. Siav S.p.A. operates as a subsidiary of Taco Holding S.R.L.
Sector:Technology
Address:Via Rossi, 5/n, Rubano, PD, Italy, 35030
Website:https://www.siav.com
ISIN:IT0005504128

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.44 
Forward P/E:12.77 
Price to Sales:0.52 
Price to Book:1.91 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.07 
Revenue:34.59M 
EBITDA:4.95M 
Shares:8.96M 
Market Cap:16.49M 

TECHNICAL INDICATORS

MA5:1.850.5%
MA10:1.871.4%
MA20:1.903.5%
MA50:1.903.2%
MA100:1.945.3%
MA200:1.924.3%
STO9:22.22
STO14:20.00 
RSI14:39.58 
WPR14:-75.00
MTM14:-0.10
ROC14:-0.05 
ATR:0.06 
Week High:1.987.6%
Week Low:1.802.2%
Month High:2.0612.0%
Month Low:1.804.3%
Year High:2.5739.4%
Year Low:1.5122.0%
Volatility:27.59