FRA, FMQ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 30.24	CHANGE: 0.04	OPEN: 29.88	HIGH: 30.24	ASK: 0.00	VOLUME: 50
LAST: 30.24	CHG(%): 0.13	PREV: 30.20	LOW: 29.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	29.88	30.24	29.88	30.24	50
12 Aug 25	30.20	30.20	30.20	30.20	200
11 Aug 25	30.50	30.50	30.50	30.50	690
08 Aug 25	31.14	31.14	31.14	31.14	690
07 Aug 25	31.78	31.78	31.35	31.35	0
06 Aug 25	32.70	32.70	32.70	32.70	0
05 Aug 25	32.50	32.50	32.50	32.50	0
04 Aug 25	32.59	32.59	32.59	32.59	0
01 Aug 25	33.83	33.83	33.35	33.35	0
31 Jul 25	36.66	36.83	34.62	34.62	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.24