EODData

MEMBERSHIP REGISTER LOG IN

FRA, FMQ: FMC Corporation

17 Aug 2026
LAST:

8.720

CHANGE:
 0.00		OPEN:
8.720		HIGH:
8.720		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.820		LOW:
8.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 268.7208.7208.7208.7200
14 Aug 268.7428.8208.7428.8200
13 Aug 268.8368.8368.7808.8200
12 Aug 268.9648.9648.9608.9600
07 Aug 269.1849.1849.1849.184170
05 Aug 269.1229.1229.1229.1220
04 Aug 268.9708.9708.9708.9700
03 Aug 269.3369.3369.3369.3360
31 Jul 2610.18010.18010.18010.1800
30 Jul 268.7048.7048.7048.7040

PROFILE

Name:FMC Corporation
About:FMC Corporation, an agricultural sciences company, provides crop protection solutions to farmers in Latin America, North America, Europe, the Middle East, Africa, and Asia. It develops, markets, and sells crop protection chemicals, including insecticides, herbicides, and fungicides, as well as biologicals, crop nutrition, and seed treatment products, which are used in agriculture to enhance crop yield and quality by controlling a range of insects, weeds, and disease, as well as in non-agricultural markets for pest control. The company markets its products through its own sales organization and through alliance partners, independent distributors, and sales representatives. FMC Corporation was founded in 1883 and is headquartered in Philadelphia, Pennsylvania.
Sector:Basic Materials
Address:FMC Tower, Philadelphia, PA, United States, 19104
Website:https://www.fmc.com
ISIN:US3024913036
LEI:CKDHZ2X64EEBQCSP7013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.81 
Forward P/E:1.24 
PEG Ratio:0.01 
Price to Sales:0.35 
Price to Book:0.74 
Profit Margin:-0.73 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:-0.78 
DivYield:0.07 
Div/Share:2.32 
Revenue:3.009B 
EBITDA:486.9M 
Shares:124.91M 
Market Cap:1.089B 

TECHNICAL INDICATORS

MA5:8.983.0%
MA10:9.165.1%
MA20:9.498.8%
MA50:9.8713.2%
MA100:11.3530.2%
MA200:12.8046.8%
STO9:7.86 
STO14:7.73 
RSI14:39.38 
WPR14:-92.25 
MTM14:-1.30
ROC14:-0.13 
ATR:0.38 
Week High:9.185.3%
Week Low:8.740.3%
Month High:10.2117.0%
Month Low:8.7046.8%
Year High:34.95300.8%
Year Low:8.700.2%
Volatility:3.64 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.07
30 Sep 2025$0.50
30 Jun 2025$0.50
31 Mar 2025$0.50
02 Jan 2025$0.50
30 Sep 2024$0.50
28 Jun 2024$0.50
27 Mar 2024$0.50
28 Dec 2023$0.50
28 Sep 2023$0.50