EODData

FRA, FQV: Spok Holdings Inc

11 Jun 2026
LAST:

9.350

CHANGE:
 0.20
OPEN:
9.350
HIGH:
9.350
ASK:
0.000
VOLUME:
0
CHG(%):
2.19
PREV:
9.150
LOW:
9.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 269.3509.3509.3509.3500
10 Jun 269.1509.1509.1509.1500
09 Jun 269.2009.2009.2009.2000
08 Jun 269.2009.2009.2009.2000
05 Jun 269.2009.2009.2009.2000
04 Jun 268.9508.9508.9508.9500
03 Jun 269.3009.3009.3009.3000
02 Jun 269.1509.1509.1509.1500
01 Jun 269.0509.0509.0509.0500
29 May 268.9508.9508.9508.9500

PROFILE

Name:Spok Holdings Inc
About:Spok Holdings, Inc., through its subsidiary, Spok, Inc., provides healthcare communication solutions in the United States, Europe, Canada, Australia, Asia, and the Middle East. The company's products and services enhance workflows for clinicians and support administrative compliance. It delivers clinical information to care teams when and where it matters to enhance patient outcomes; and provides GenA Pager, a one-way alphanumeric pager. The company offers subscriptions to one-way or two-way messaging services, as well as alphanumeric pagers that are configurable to support unencrypted or encrypted operation; and ancillary services, such as voicemail, and equipment loss or maintenance protection services, as well as sells devices to resellers who lease or resell them to their subscribers. It provides Spok Care Connect suite products for contact centers, clinical alerting and notification, mobile communications and messaging, and public safety notifications. In addition, the company provides professional, software license updates, and product support services, as well as sells third-party equipment. It serves businesses, professionals, management personnel, medical personnel, field sales personnel and service forces, members of the construction industry and construction trades, real estate brokers and developers, sales and services organizations, specialty trade organizations, manufacturing organizations, and government agencies. The company was formerly known as USA Mobility, Inc. and changed its name to Spok Holdings, Inc. in July 2014. Spok Holdings, Inc. was founded in 1986 and is headquartered in Plano, Texas.
Sector:Healthcare
Address:3000 Technology Drive, Plano, TX, United States, 75074
Website:https://www.spok.com
ISIN:US84863T1060
LEI:549300HXXANIVN2ICC89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.94 
PEG Ratio:0.58 
Price to Sales:1.61 
Price to Book:1.77 
Profit Margin:0.12 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.08 
Div/Share:1.25 
Revenue:118.71M 
EBITDA:21.11M 
Shares:20.59M 
Market Cap:192.52M 

TECHNICAL INDICATORS

MA5:9.221.4%
MA10:9.152.2%
MA20:9.191.7%
MA50:9.320.3%
MA100:10.037.3%
MA200:11.5022.9%
STO9:100.00 
STO14:80.00 
RSI14:48.57
WPR14:-20.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.13 
Week High:9.350.0%
Week Low:8.954.5%
Month High:9.451.1%
Month Low:8.9022.9%
Year High:15.8669.6%
Year Low:8.905.1%
Volatility:10.16 

RECENT DIVIDENDS

Date Amount
26 May 2026$0.27
16 Mar 2026$0.27
18 Nov 2025$0.27
19 Aug 2025$0.27
23 May 2025$0.27
14 Mar 2025$0.27
18 Nov 2024$0.27
19 Aug 2024$0.27
23 May 2024$0.27
14 Mar 2024$0.27