EODData

FRA, FFH: Fifth Third Bancorp

05 Nov 2025
LAST:

36.51

CHANGE:
 1.04
OPEN:
36.51
HIGH:
36.51
ASK:
0.00
VOLUME:
70
CHG(%):
2.93
PREV:
35.47
LOW:
36.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2536.5136.5136.5136.5170
04 Nov 2535.4735.4735.4735.4770
03 Nov 2535.7935.7935.7935.7970
31 Oct 2535.8735.8735.8735.8770
30 Oct 2535.6335.6335.6235.6270
29 Oct 2535.9535.9535.9535.9570
28 Oct 2536.1336.4036.1336.4070
27 Oct 2536.6036.6036.5136.51120
24 Oct 2535.9735.9735.9735.97120
23 Oct 2535.5835.5835.5835.58120

COMPANY PROFILE

Name:Fifth Third Bancorp
About:Fifth Third Bancorp operates as the bank holding company for Fifth Third Bank, National Association that engages in the provision of a range of financial products and services in the United States. It operates through three segments: Commercial Banking, Consumer and Small Business Banking, and Wealth and Asset Management. The Commercial Banking segment offers credit intermediation, cash management, and financial services; lending and depository products; and cash management, foreign exchange and international trade finance, derivatives and capital markets services, asset-based lending, real estate finance, public finance, commercial leasing, and syndicated finance for business, government, and professional customers. Its Consumer and Small Banking segment provides a range of deposit and loan products to individuals and small businesses; home equity loans and lines of credit; credit cards; and cash management services. This segment also engages in the residential mortgage that include origination, retention and servicing of residential mortgage loans, sales and securitizations of loans, and hedging activities; indirect lending, including extending loans to consumers through automobile dealers, motorcycle dealers, powersport dealers, recreational vehicle dealers, and marine dealers; and home improvement and solar energy installation loans through contractors and installers. The Wealth & Asset Management segment provides various wealth management services for individuals, companies, and not-for-profit organizations. It also offers retail brokerage services to individual clients; and broker dealer services to the institutional marketplace. This segment also provides wealth planning, investment management, banking, insurance, and trust and estate services; and advisory services for institutional clients comprising middle market businesses, non-profits, states, and municipalities. Fifth Third Bancorp was founded in 1858 and is headquartered in Cincinnati, Ohio.
Address:38 Fountain Square Plaza, Cincinnati, OH, United States, 45263
Website:https://www.53.com
ISIN:US3167731005
LEI:THRNG6BD57P9QWTQLG42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.38 
Forward P/E:10.94 
PEG Ratio:1.69 
Price to Sales:2.92 
Price to Book:1.22 
Profit Margin:0.30 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.12 
DivYield:0.04 
Div/Share:1.48 
Revenue:7.052B 
Shares:661.89M 
Market Cap:24.162B 

TECHNICAL INDICATORS

MA5:35.851.8%
MA10:35.961.5%
MA20:36.111.1%
MA50:37.432.5%
MA100:36.650.4%
MA200:36.350.4%
STO9:92.04 
STO14:94.64 
RSI14:49.96
WPR14:-0.31 
MTM14:0.64
ROC14:0.02 
ATR:0.62 
Week High:36.510.0%
Week Low:35.472.9%
Month High:37.683.2%
Month Low:34.130.4%
Year High:46.2726.7%
Year Low:28.7127.2%
Volatility:18.10 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.34
30 Jun 2025$0.32
31 Mar 2025$0.32
02 Jan 2025$0.32
30 Sep 2024$0.32
28 Jun 2024$0.30
27 Mar 2024$0.30
28 Dec 2023$0.30
28 Sep 2023$0.30
29 Jun 2023$0.28