EODData

MEMBERSHIP REGISTER LOG IN

FRA, F3C: SFC Energy AG

06 Nov 2025
LAST:

15.00

CHANGE:
 0.18		OPEN:
15.10		HIGH:
15.26		ASK:
0.00		VOLUME:
0
CHG(%):
1.19		PREV:
15.18		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2515.1015.2615.0015.000
05 Nov 2515.1815.1815.1815.182.6K
04 Nov 2515.4415.4615.2015.202.6K
03 Nov 2515.6415.8815.0815.165.1K
31 Oct 2515.8616.1015.8615.94267
30 Oct 2515.9015.9015.5415.541.1K
29 Oct 2516.1016.1016.0816.08450
28 Oct 2516.3616.3616.3016.3680
27 Oct 2516.8616.8616.4016.40655
24 Oct 2516.5016.6216.4216.62220

COMPANY PROFILE

Name:SFC Energy AG
About:SFC Energy AG, together with its subsidiaries, develops, produces, and distributes systems and solutions for stationary and mobile off-grid power supply based on hydrogen and direct methanol fuel cells worldwide. The company operates in two segments, Clean Energy and Clean Power Management. It offers EFOY Hydrogen 2.5 fuel cells for higher power ranges; EFOY Pro fuel cells for on-board power supply in vehicles, as well as off-grid power supply, such as monitoring systems, measuring stations, and oil and gas applications; EFOY fuel cells, which ensures automatic recharge of the batteries; SFC EMILY for military and security applications; SFC JENNY, a portable fuel cell for military applications; and SFC Power Manager 3G, a portable power distributor and battery charger that enables the soldiers to use various energy sources available in the field, such as hybrid batteries, solar panels, and vehicle power and fuel cells to power devices or charge batteries. The company also provides drives and motor solutions; SCADA and telemetry solutions; and coils and linear drives. In addition, it offers accessories and spare parts, such as fuel cartridges; and mechanical, electronic, and electrical instruments to monitor and control production and logistics processes. SFC Energy AG was formerly known as SFC Smart Fuel Cell AG and changed its name to SFC Energy AG in July 2010. The company was founded in 2000 and is headquartered in Brunnthal, Germany.
Address:Eugen-Saenger-Ring 7, Brunnthal, Germany, 85649
Website:https://www.sfc.com
ISIN:DE0007568578
LEI:3912003HZPSTWYICYA50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.27 
Forward P/E:-96.63 
PEG Ratio:-96.63 
Price to Sales:1.90 
Price to Book:1.93 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.03 
Revenue:147.5M 
EBITDA:22.46M 
Shares:17.38M 
Market Cap:260.73M 

TECHNICAL INDICATORS

MA5:15.302.0%
MA10:15.755.0%
MA20:16.127.4%
MA50:16.5410.3%
MA100:18.1020.7%
MA200:19.6130.7%
RSI14:34.93 
WPR14:-100.00 
MTM14:-1.26
ROC14:-0.08 
ATR:0.41 
Week High:16.107.3%
Week Low:15.000.0%
Month High:17.7018.0%
Month Low:15.0030.7%
Year High:27.8085.4%
Year Low:14.920.5%
Volatility:15.44