EODData

MEMBERSHIP REGISTER LOG IN

FRA, FQ4: OCEAN-GEOLOOP AS NK -01

06 Nov 2025
LAST:

0.2460

CHANGE:
 0.00		OPEN:
0.3960		HIGH:
0.3960		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2460		LOW:
0.2460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.39600.39600.24600.24600
05 Nov 250.39600.39600.24600.24600
04 Nov 250.39800.39800.26600.26600
03 Nov 250.41600.41600.25200.25200
31 Oct 250.37400.37400.25800.26600
30 Oct 250.33400.33400.26600.26600
29 Oct 250.31600.31600.26600.27000
28 Oct 250.31600.31600.27800.27800
27 Oct 250.27000.31000.27000.29400
24 Oct 250.26000.27600.26000.27600

COMPANY PROFILE

Name:OCEAN-GEOLOOP AS NK -01
About:Ocean GeoLoop AS, a green tech company, develops point source carbon capture in Norway. It offers GeoLoop CC technology, which captures point source CO2 emissions using natural and harmless processes. The company was founded in 2006 and is based in Verdal, Norway.
Industry:Pollution & Treatment Controls
Address:Neptunvegen 6, Verdal, Norway, 7652
Website:https://www.oceangeoloop.com
ISIN:NO0010914641

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.35 
Price to Sales:0.08 
Price to Book:0.08 
Profit Margin:-0.21 
Operating Margin:-0.33 
Return on Assets:-0.17 
Return on Equity:-0.33 
Revenue:20.32M 
Shares:52.72M 
Market Cap:12.97M 

TECHNICAL INDICATORS

MA5:0.263.7%
MA10:0.278.1%
MA20:0.2711.6%
MA50:0.3230.2%
MA100:0.3748.7%
MA200:0.4063.7%
RSI14:34.23 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.09 
Week High:0.4269.1%
Week Low:0.250.0%
Month High:0.4269.1%
Month Low:0.2563.7%
Year High:0.58135.8%
Year Low:0.2020.6%
Volatility:108.97