EODData

MEMBERSHIP REGISTER LOG IN

FRA, FQ4: OCEAN-GEOLOOP AS NK -01

18 Jun 2026
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0235		HIGH:
0.0360		ASK:
0.0000		VOLUME:
0
CHG(%):
4.00		PREV:
0.0375		LOW:
0.0235		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.02350.03600.02350.03600
17 Jun 260.02300.03750.02300.03750
16 Jun 260.02400.03850.02400.03700
15 Jun 260.02250.03850.02250.03700
12 Jun 260.02350.03650.02350.03600
11 Jun 260.02550.04000.02550.03700
10 Jun 260.02500.04250.02500.04250
09 Jun 260.02600.04400.02600.04400
08 Jun 260.02850.04800.02850.04350
05 Jun 260.02850.04850.02850.04850

PROFILE

Name:OCEAN-GEOLOOP AS NK -01
About:Ocean GeoLoop AS, a green tech company, develops point source carbon capture in Norway. It offers GeoLoop CC technology, which captures point source CO2 emissions using natural and harmless processes. The company was founded in 2006 and is based in Verdal, Norway.
Industry:Pollution & Treatment Controls
Address:Neptunvegen 6, Verdal, Norway, 7652
Website:https://www.oceangeoloop.com
ISIN:NO0010914641

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.24 
Price to Sales:0.05 
Price to Book:0.69 
Profit Margin:-0.21 
Operating Margin:-0.33 
Return on Assets:-0.17 
Return on Equity:-0.33 
Revenue:20.13M 
Shares:52.72M 
Market Cap:1.9M 

TECHNICAL INDICATORS

MA5:0.041.9%
MA10:0.0410.8%
MA20:0.0533.1%
MA50:0.09154.4%
MA100:0.13270.3%
MA200:0.20465.8%
RSI14:13.41 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.26 
ATR:0.02 
Week High:0.0411.1%
Week Low:0.0260.0%
Month High:0.0795.8%
Month Low:0.02465.8%
Year High:0.581,511.1%
Year Low:0.0260.0%
Volatility:133.84