FRA, FQ4 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3200	CHANGE: 0.05	OPEN: 0.3760	HIGH: 0.3760	ASK: 0.0000	VOLUME: 0
LAST: 0.3200	CHG(%): 13.51	PREV: 0.3700	LOW: 0.3200	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.3760	0.3760	0.3200	0.3200
12 Aug 25	0.3840	0.3840	0.3700	0.3700
11 Aug 25	0.3820	0.3820	0.3680	0.3700
08 Aug 25	0.3980	0.3980	0.3760	0.3760
07 Aug 25	0.4370	0.4370	0.3680	0.3940
06 Aug 25	0.4420	0.4420	0.3740	0.3740
05 Aug 25	0.4470	0.4470	0.4040	0.4060
04 Aug 25	0.4020	0.4020	0.3930	0.3950
01 Aug 25	0.4600	0.4600	0.3730	0.3840
31 Jul 25	0.4520	0.4520	0.4070	0.4070

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3200