EODData

MEMBERSHIP REGISTER LOG IN

FRA, FQ4: OCEAN-GEOLOOP AS NK -01

17 Aug 2026
LAST:

0.0370

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0370		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0370		LOW:
0.0230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.02300.03700.02300.03700
14 Aug 260.02300.03700.02300.03700
13 Aug 260.02300.03800.02300.03800
12 Aug 260.02150.03650.02150.03650
07 Aug 260.02300.03600.02300.03600
06 Aug 260.02300.03600.02300.03600
05 Aug 260.02300.03600.02300.03600
04 Aug 260.02200.03650.02200.03650
03 Aug 260.02300.03700.02300.03700
31 Jul 260.02350.03800.02350.03800

PROFILE

Name:OCEAN-GEOLOOP AS NK -01
About:Ocean GeoLoop AS, a green tech company, develops point source carbon capture in Norway. It offers GeoLoop CC technology, which captures point source CO2 emissions using natural and harmless processes. The company was founded in 2006 and is based in Verdal, Norway.
Industry:Pollution & Treatment Controls
Address:Neptunvegen 6, Verdal, Norway, 7652
Website:https://www.oceangeoloop.com
ISIN:NO0010914641

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.24 
Price to Sales:0.03 
Price to Book:0.40 
Profit Margin:-0.60 
Operating Margin:-0.40 
Return on Assets:-0.19 
Return on Equity:-1.07 
Revenue:18.34M 
EBITDA:14.84M 
Shares:52.72M 
Market Cap:1.95M 

TECHNICAL INDICATORS

MA5:0.040.3%
MA10:0.040.5%
MA20:0.041.6%
MA50:0.044.1%
MA100:0.08117.0%
MA200:0.15294.9%
STO9:50.00
STO14:22.22
RSI14:37.50 
WPR14:-77.78
MTM14:0.00
ROC14:-0.03 
ATR:0.02 
Week High:0.042.7%
Week Low:0.0272.1%
Month High:0.049.5%
Month Low:0.02294.9%
Year High:0.461,137.8%
Year Low:0.0276.2%
Volatility:92.03