FRA, FPR End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.8465	CHANGE: 0.01	OPEN: 0.8465	HIGH: 0.8465	ASK: 0.0000	VOLUME: 5K
LAST: 0.8465	CHG(%): 0.95	PREV: 0.8385	LOW: 0.8465	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.8465	0.8465	0.8465	0.8465	5K
12 Aug 25	0.8385	0.8385	0.8385	0.8385	5K
11 Aug 25	0.8645	0.8645	0.8645	0.8645	5K
08 Aug 25	0.8370	0.8370	0.8370	0.8370	5K
07 Aug 25	0.8300	0.8810	0.8300	0.8810	0
06 Aug 25	0.8520	0.8520	0.8520	0.8520	0
05 Aug 25	0.8500	0.8500	0.8500	0.8500	0
04 Aug 25	0.8710	0.8710	0.8710	0.8710	0
01 Aug 25	0.8660	0.8660	0.8660	0.8660	0
31 Jul 25	0.8860	0.8860	0.8860	0.8860	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8465