EODData

FRA, FPR: ALTO INGREDIENTS DL-015

05 Nov 2025
LAST:

0.9530

CHANGE:
 0.09
OPEN:
0.9530
HIGH:
0.9530
ASK:
0.0000
VOLUME:
140
CHG(%):
9.92
PREV:
0.8670
LOW:
0.9530
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.95300.95300.95300.9530140
04 Nov 250.86700.86700.86700.8670140
03 Nov 250.84700.84700.84700.8470140
31 Oct 250.86700.86700.86700.8670140
30 Oct 250.83400.83400.83400.8340140
29 Oct 250.87650.87700.87650.8770140
28 Oct 250.87000.87000.87000.87001.0K
27 Oct 250.90250.90250.90250.90251.0K
24 Oct 250.88300.88300.88300.88301.0K
23 Oct 250.89600.89600.89600.89601.0K

COMPANY PROFILE

Name:ALTO INGREDIENTS DL-015
About:Alto Ingredients, Inc. produces, distributes, and markets specialty alcohols, renewable fuel, and essential ingredients in the United States. The company operates in three segments: Marketing and Distribution, Pekin Campus Production, and Western Production. It offers specialty alcohols used in mouthwash, cosmetics, pharmaceuticals, hand sanitizers, disinfectants, and cleaners for health, home, and beauty markets; grain neutral spirits used in alcoholic beverages and vinegar, as well as corn germ used in corn oils in the food and beverage markets; alcohols and other products for paint applications and fertilizers in the industrial and agriculture markets; and essential ingredients, including dried yeast, corn protein meal, corn protein feed, corn germ, distillers grains, and liquid feed for commercial animal feed and pet food applications, as well as yeast and liquid CO2 for human consumption. The company also provides fuel-grade ethanol used as transportation fuel and distillers corn oil used as a renewable diesel and biodiesel feedstock, as well as fuel-grade ethanol produced by third parties. In addition, it offers transportation, storage, and delivery services through third-party service providers. Further, the company operates alcohol production facilities. It sells ethanol to integrated oil companies and gasoline marketers; essential ingredient feed products to dairies and feedlots; and corn oil to poultry, renewable diesel, and biodiesel customers. The company was formerly known as Pacific Ethanol, Inc. and changed its name to Alto Ingredients, Inc. in January 2021. Alto Ingredients, Inc. was founded in 2003 and is headquartered in Pekin, Illinois.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:1300 South Second Street, Pekin, IL, United States, 61554
Website:https://www.altoingredients.com
ISIN:US0215131063
LEI:549300TI77MKE21DLE34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.06 
Forward P/E:0.99 
PEG Ratio:-0.01 
Price to Sales:0.07 
Price to Book:0.32 
Profit Margin:-0.07 
Operating Margin:-0.04 
Return on Assets:-0.04 
Return on Equity:-0.28 
Revenue:809.87M 
EBITDA:4.25M 
Shares:77.4M 
Market Cap:73.76M 

TECHNICAL INDICATORS

MA5:0.879.1%
MA10:0.888.3%
MA20:0.915.0%
MA50:0.923.1%
MA100:0.932.1%
MA200:1.015.9%
STO9:100.00 
STO14:100.00 
RSI14:45.84
MTM14:0.02
ROC14:0.02 
ATR:0.04 
Week High:0.950.0%
Week Low:0.8314.3%
Month High:1.004.9%
Month Low:0.835.9%
Year High:1.7583.8%
Year Low:0.6449.1%
Volatility:50.81 

RECENT SPLITS

Date Ratio
14 May 20131-15
08 Jun 20111-7