EODData

MEMBERSHIP REGISTER LOG IN

FRA, FIC0: Fidia S.p.A.

05 Oct 2026
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0002		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0002		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.00020.00020.00020.00020
02 Oct 260.00020.00020.00020.00020
01 Oct 260.00020.00020.00020.00020
30 Sep 260.00020.01780.00020.01780
29 Sep 260.00020.00020.00020.00020
28 Sep 260.00020.00020.00020.00020
25 Sep 260.00020.00020.00020.00020
24 Sep 260.00020.00020.00020.00020
23 Sep 260.00020.00060.00020.00060
22 Sep 260.00020.00020.00020.00020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.03 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:0.18 
Revenue:30.56M 
EBITDA:54.0K 

TECHNICAL INDICATORS

MA5:0.001,750.0%
MA10:0.00900.0%
MA20:0.00450.0%
MA50:0.00400.0%
MA100:0.00200.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.028,800.0%
Week Low:0.000.0%
Month High:0.028,800.0%
Month Low:0.00
Volatility:199.88 

RECENT SPLITS

Date Ratio
16 Jun 20250.01-1