EODData

MEMBERSHIP REGISTER LOG IN

FRA, FIC0: Fidia S.p.A.

09 Feb 2026
LAST:

0.1030

CHANGE:
 0.00		OPEN:
0.1030		HIGH:
0.1030		ASK:
0.0000		VOLUME:
0
CHG(%):
0.96		PREV:
0.1040		LOW:
0.1030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.10300.10300.10300.10300
06 Feb 260.10400.10400.10400.10400
05 Feb 260.10400.10400.10400.10400
04 Feb 260.10600.10600.10600.10600
03 Feb 260.10450.10450.10450.10450
02 Feb 260.10400.10400.10400.10400
30 Jan 260.10400.10400.10400.10400
29 Jan 260.10600.12500.10600.12502.4K
28 Jan 260.10650.10650.10650.10650
27 Jan 260.10700.10700.10700.10700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.71 
Price to Sales:0.17 
Price to Book:0.21 
Profit Margin:-0.10 
Operating Margin:-0.12 
Return on Assets:-0.12 
Return on Equity:-0.55 
Revenue:21.13M 

TECHNICAL INDICATORS

MA5:0.101.3%
MA10:0.113.7%
MA20:0.101.7%
STO14:10.20 
RSI14:51.79
WPR14:-89.80 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.112.9%
Week Low:0.100.0%
Month High:0.1321.4%
Month Low:0.10

RECENT SPLITS

Date Ratio
16 Jun 20250.01-1