EODData

MEMBERSHIP REGISTER LOG IN

FRA, F1T: FIRST REAL EST. INV. TR.

15 Jun 2026
LAST:

0.1446

CHANGE:
 0.00		OPEN:
0.1446		HIGH:
0.1446		ASK:
0.0000		VOLUME:
0
CHG(%):
0.14		PREV:
0.1448		LOW:
0.1446		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 260.14460.14460.14460.14460
12 Jun 260.14480.14480.14480.14480
11 Jun 260.14480.14480.14480.14480
10 Jun 260.14470.14470.14470.14470
09 Jun 260.14170.14170.14170.14170
08 Jun 260.14480.16160.14480.1616855
05 Jun 260.14750.14750.14750.14750
04 Jun 260.14440.14440.14440.14440
03 Jun 260.14460.14460.14460.14460
02 Jun 260.14800.14800.14800.148016.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.68 
Forward P/E:10.17 
Price to Sales:5.50 
Price to Book:0.94 
DivYield:0.13 
Div/Share:0.02 

TECHNICAL INDICATORS

MA5:0.140.3%
MA10:0.151.5%
MA20:0.151.9%
MA50:0.154.8%
MA100:0.1610.7%
MA200:0.1716.1%
STO9:14.57 
STO14:14.57 
RSI14:49.82
WPR14:-85.43 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.1611.8%
Week Low:0.142.0%
Month High:0.1716.1%
Month Low:0.1416.1%
Year High:0.2037.6%
Year Low:0.142.0%
Volatility:8.27 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.00
14 May 2025$0.00
19 Feb 2025$0.00
12 Nov 2024$0.00
06 Aug 2024$0.00
07 May 2024$0.00
27 Feb 2024$0.00
08 Nov 2023$0.00
08 Aug 2023$0.00
09 May 2023$0.00