EODData

MEMBERSHIP REGISTER LOG IN

FRA, F1T: FIRST REAL EST. INV. TR.

18 Aug 2026
LAST:

0.1388

CHANGE:
 0.00		OPEN:
0.1388		HIGH:
0.1388		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1388		LOW:
0.1388		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.13880.13880.13880.13880
17 Aug 260.13880.13880.13880.13880
14 Aug 260.14240.14240.14240.14240
13 Aug 260.14250.14250.14250.14250
12 Aug 260.14240.14240.14240.14240
07 Aug 260.14570.14570.14570.14570
06 Aug 260.14550.14550.14550.14550
05 Aug 260.14570.14570.14570.14570
04 Aug 260.14240.14240.14240.14240
03 Aug 260.14230.14230.14230.14230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.68 
Forward P/E:10.17 
Price to Sales:5.50 
Price to Book:0.94 
DivYield:0.13 
Div/Share:0.02 

TECHNICAL INDICATORS

MA5:0.141.6%
MA10:0.142.7%
MA20:0.143.7%
MA50:0.154.6%
MA100:0.157.8%
MA200:0.1615.9%
RSI14:24.83 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.05 
ATR:0.00 
Week High:0.142.7%
Week Low:0.140.0%
Month High:0.155.5%
Month Low:0.1415.9%
Year High:0.2043.3%
Year Low:0.140.0%
Volatility:7.52 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.00
14 May 2025$0.00
19 Feb 2025$0.00
12 Nov 2024$0.00
06 Aug 2024$0.00
07 May 2024$0.00
27 Feb 2024$0.00
08 Nov 2023$0.00
08 Aug 2023$0.00
09 May 2023$0.00