FRA, FEUQ End of Day and Historical Stock Data [Fidelity Europe Quality Income UCITS ETF EUR Acc]

02 Apr 2026

LAST: 9.060	CHANGE: 0.03	OPEN: 8.922	HIGH: 9.061	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 0.28	PREV: 9.085	LOW: 8.922	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	8.922	9.061	8.922	9.060
01 Apr 26	9.055	9.085	9.032	9.085
31 Mar 26	8.921	8.959	8.879	8.941
30 Mar 26	8.814	8.902	8.814	8.867
27 Mar 26	8.874	8.874	8.762	8.762
26 Mar 26	8.878	8.906	8.848	8.853
25 Mar 26	8.931	8.950	8.907	8.936
24 Mar 26	8.793	8.842	8.756	8.807
23 Mar 26	8.614	8.880	8.578	8.853
20 Mar 26	8.961	8.961	8.691	8.691

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060