FRA, FEUQ End of Day and Historical Stock Data [Fidelity Europe Quality Income UCITS ETF EUR Acc]

22 Jun 2026

LAST: 9.797	CHANGE: 0.06	OPEN: 9.755	HIGH: 9.820	ASK: 0.000	VOLUME: 0
LAST: 9.797	CHG(%): 0.59	PREV: 9.740	LOW: 9.749	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jun 26	9.755	9.820	9.749	9.797
19 Jun 26	9.793	9.793	9.732	9.740
18 Jun 26	9.796	9.796	9.744	9.792
17 Jun 26	9.752	9.801	9.746	9.788
16 Jun 26	9.730	9.772	9.727	9.727
15 Jun 26	9.793	9.793	9.708	9.715
12 Jun 26	9.663	9.717	9.646	9.711
11 Jun 26	9.573	9.672	9.571	9.672
10 Jun 26	9.539	9.571	9.472	9.500
09 Jun 26	9.544	9.606	9.492	9.525

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.797