EODData

MEMBERSHIP REGISTER LOG IN

FRA, FM7: Meta Financial Group Inc

05 Nov 2025
LAST:

58.00

CHANGE:
 0.50		OPEN:
58.00		HIGH:
58.00		ASK:
0.00		VOLUME:
25
CHG(%):
0.85		PREV:
58.50		LOW:
58.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2558.0058.0058.0058.0025
04 Nov 2558.5058.5058.5058.5025
03 Nov 2558.5058.5058.5058.5025
31 Oct 2559.0059.0059.0059.0025
30 Oct 2558.5058.5058.5058.5025
29 Oct 2559.0059.0059.0059.0025
28 Oct 2560.0060.0060.0060.0025
27 Oct 2561.5061.5061.5061.5025
24 Oct 2561.0061.0061.0061.0025
23 Oct 2561.5061.5061.5061.5025

COMPANY PROFILE

Name:Meta Financial Group Inc
About:Pathward Financial, Inc. operates as the bank holding company for Pathward, National Association that provides various banking products and services in the United States. The company operates through three segments: Consumer, Commercial, and Corporate Services/Other. It offers demand deposit accounts, savings accounts, and money market savings accounts. The company also provides commercial finance product comprising term lending, asset-based lending, factoring, lease financing, insurance premium finance, government guaranteed lending, and other commercial finance products; installment and revolving consumer lending products; tax services, which includes short-term refund advance loans and short-term electronic return originator advance loans; and warehouse financing services. In addition, it and offers payment solutions, such as acceptance, processing, and settlement of credit card and debit card payments, financial processing services for freestanding ATMs; digital payments; and merchant services, as well asissues debit and prepaid cards. The company was formerly known as Meta Financial Group, Inc. and changed its name to Pathward Financial, Inc. in July 2022. Pathward Financial, Inc. was founded in 1954 and is based in Sioux Falls, South Dakota.
Address:5501 South Broadband Lane, Sioux Falls, SD, United States, 57108
Website:https://www.pathwardfinancial.com
ISIN:US59100U1088
LEI:5493004X52BH1NBLW813

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.57 
Forward P/E:12.14 
PEG Ratio:0.84 
Price to Sales:1.71 
Price to Book:1.55 
Profit Margin:0.24 
Operating Margin:0.27 
Return on Assets:0.03 
Return on Equity:0.22 
DivYield:0.00 
Div/Share:0.20 
Revenue:679.67M 
Shares:22.77M 
Market Cap:1.321B 

TECHNICAL INDICATORS

MA5:58.500.9%
MA10:59.552.7%
MA20:61.185.5%
MA50:63.429.3%
MA100:65.0612.2%
MA200:67.3516.1%
RSI14:29.03 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.02 
ATR:1.11 
Week High:59.001.7%
Week Low:58.000.0%
Month High:66.0013.8%
Month Low:58.0016.1%
Year High:80.7039.1%
Year Low:58.000.0%
Volatility:26.55 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.04
13 Jun 2025$0.04
13 Mar 2025$0.04
10 Dec 2024$0.04
10 Sep 2024$0.04
11 Jun 2024$0.04
11 Mar 2024$0.04
11 Dec 2023$0.04
11 Sep 2023$0.04
07 Jun 2023$0.04