EODData

MEMBERSHIP REGISTER LOG IN

FRA, FTI: FILTRONIC PLC LS-001

18 Aug 2026
LAST:

2.780

CHANGE:
 0.04		OPEN:
2.780		HIGH:
2.780		ASK:
0.000		VOLUME:
0
CHG(%):
1.42		PREV:
2.820		LOW:
2.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 262.7802.7802.7802.7800
17 Aug 262.8402.8402.8202.8200
14 Aug 263.0003.0003.0003.0000
13 Aug 262.9602.9602.9602.9600
12 Aug 262.8403.2602.8403.2600
07 Aug 262.6802.7002.6802.7002.5K
05 Aug 262.5602.9802.5602.98010
04 Aug 262.7802.8402.7202.840882
03 Aug 262.7202.7602.7202.760600
31 Jul 262.6402.9002.6402.6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.60 
Forward P/E:18.97 
Price to Sales:13.28 
Price to Book:16.38 
Profit Margin:0.18 
Operating Margin:0.10 
Return on Assets:0.14 
Return on Equity:0.32 
EPS Ratio:2.61 
Revenue:65.69M 
EBITDA:15.51M 
Shares:398.7M 
Market Cap:1.108B 

TECHNICAL INDICATORS

MA5:2.966.6%
MA10:2.873.4%
MA20:2.945.6%
MA50:3.3821.5%
MA100:3.3420.3%
MA200:2.607.1%
STO9:14.29 
STO14:20.59
RSI14:46.21
WPR14:-77.42
MTM14:-0.16
ROC14:-0.05 
ATR:0.26 
Week High:3.2617.3%
Week Low:2.780.0%
Month High:3.3219.4%
Month Low:2.567.1%
Year High:6.90148.2%
Year Low:1.26120.6%
Volatility:46.82