EODData

MEMBERSHIP REGISTER LOG IN

FRA, F3M: Tempus AI

09 Feb 2026
LAST:

46.40

CHANGE:
 0.00		OPEN:
46.80		HIGH:
47.00		ASK:
0.00		VOLUME:
435
CHG(%):
0.00		PREV:
46.40		LOW:
46.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2646.8047.0046.0046.40435
06 Feb 2643.6046.4043.6046.40272
05 Feb 2645.6045.6043.8044.801.3K
04 Feb 2646.6047.6042.4043.001.4K
03 Feb 2649.2051.0046.2047.20857
02 Feb 2649.0050.0048.4050.001.7K
30 Jan 2652.0052.0051.0051.00131
29 Jan 2653.0054.5053.0053.00605
28 Jan 2655.5056.5055.0055.00170
27 Jan 2656.5058.0055.5056.00390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.53 
PEG Ratio:-0.43 
Price to Sales:8.93 
Price to Book:22.88 
Profit Margin:-0.18 
Operating Margin:-0.18 
Return on Assets:-0.09 
Return on Equity:-0.73 
Revenue:938.92M 

TECHNICAL INDICATORS

MA5:45.561.8%
MA10:49.286.2%
MA20:54.0216.4%
MA50:57.8924.8%
STO9:25.19
STO14:21.25
RSI14:30.66 
WPR14:-78.06
MTM14:-7.10
ROC14:-0.13 
ATR:2.89 
Week High:51.009.9%
Week Low:42.409.4%
Month High:65.0040.1%
Month Low:42.40
Volatility:26.55