EODData

MEMBERSHIP REGISTER LOG IN

FRA, F3M: Tempus AI

18 Jun 2026
LAST:

42.91

CHANGE:
 1.95		OPEN:
42.63		HIGH:
44.03		ASK:
0.00		VOLUME:
0
CHG(%):
4.35		PREV:
44.86		LOW:
42.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2642.6344.0342.6342.910
17 Jun 2643.3845.1043.3844.86541
16 Jun 2644.2744.3044.2744.30135
15 Jun 2641.9142.7341.8742.730
12 Jun 2642.3142.3142.3142.310
11 Jun 2642.6042.6041.8441.840
10 Jun 2640.8143.1440.8143.140
09 Jun 2641.6141.6139.6739.670
05 Jun 2640.1240.1240.1240.120
04 Jun 2640.9340.9340.9340.930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.53 
PEG Ratio:-0.43 
Price to Sales:8.93 
Price to Book:22.88 
Profit Margin:-0.18 
Operating Margin:-0.18 
Return on Assets:-0.09 
Return on Equity:-0.73 
Revenue:938.92M 

TECHNICAL INDICATORS

MA5:43.421.2%
MA10:42.281.5%
MA20:41.952.3%
MA50:42.421.2%
MA100:44.012.6%
STO9:59.67
STO14:41.41
RSI14:46.38
WPR14:-46.89
MTM14:0.03
ROC14:0.00 
ATR:2.16 
Week High:45.105.1%
Week Low:41.842.6%
Month High:47.5010.7%
Month Low:36.83
Volatility:20.49