EODData

MEMBERSHIP REGISTER LOG IN

FRA, F3M: Tempus AI

17 Aug 2026
LAST:

44.64

CHANGE:
 2.08		OPEN:
44.64		HIGH:
44.64		ASK:
0.00		VOLUME:
0
CHG(%):
4.45		PREV:
46.72		LOW:
44.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2644.6444.6444.6444.640
14 Aug 2646.5446.7246.5446.720
13 Aug 2646.8747.7646.8747.760
12 Aug 2647.7148.5447.7148.540
07 Aug 2639.6144.5339.6144.53765
06 Aug 2640.0540.8540.0540.580
05 Aug 2640.7941.3040.7940.930
04 Aug 2640.6341.1640.3640.960
03 Aug 2638.1640.5738.1640.570
31 Jul 2638.7139.1037.3137.310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.53 
PEG Ratio:0.43 
Price to Sales:6.69 
Price to Book:24.98 
Profit Margin:-0.22 
Operating Margin:-0.24 
Return on Assets:-0.09 
Return on Equity:-0.82 
Revenue:1.195B 

TECHNICAL INDICATORS

MA5:46.444.0%
MA10:43.253.2%
MA20:41.637.2%
MA50:44.510.3%
MA100:43.273.2%
MA200:50.5513.2%
STO9:51.07
STO14:67.61
RSI14:68.99 
WPR14:-32.39
MTM14:6.84
ROC14:0.18 
ATR:1.78 
Week High:48.548.7%
Week Low:44.640.0%
Month High:48.548.7%
Month Low:35.9513.2%