EODData

FRA, FB20: META PLATFORMS INC. CDR

06 Feb 2026
LAST:

21.80

CHANGE:
 0.40
OPEN:
21.80
HIGH:
21.80
ASK:
0.00
VOLUME:
9
CHG(%):
1.80
PREV:
22.20
LOW:
21.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2621.8021.8021.8021.809
05 Feb 2622.2022.2022.2022.209
04 Feb 2623.0023.0023.0023.009
03 Feb 2623.6023.6023.6023.609
02 Feb 2623.0023.0023.0023.000
30 Jan 2623.8023.8023.8023.809
29 Jan 2623.4024.6023.4024.609
28 Jan 2621.8021.8021.8021.80500
27 Jan 2622.0022.0022.0022.00500
26 Jan 2621.4021.4021.4021.40500

PROFILE

Name:META PLATFORMS INC. CDR
About:Meta Platforms, Inc. engages in the development of products that enable people to connect and share with friends and family through mobile devices, personal computers, virtual reality and mixed reality headsets, augmented reality, and wearables worldwide. It operates through two segments, Family of Apps (FoA) and Reality Labs (RL). The FoA segment offers Facebook, which enables people to build community through feed, reels, stories, groups, marketplace, and other; Instagram that brings people closer through instagram feed, stories, reels, live, and messaging; Messenger, a messaging application for people to connect with friends, family, communities, and businesses across platforms and devices through text, audio, and video calls; Threads, an application for text-based updates and public conversations; and WhatsApp, a messaging application that is used by people and businesses to communicate and transact in a private way. The RL segment provides virtual, augmented, and mixed reality related products comprising consumer hardware, software, and content that help people feel connected, anytime, and anywhere. The company was formerly known as Facebook, Inc. and changed its name to Meta Platforms, Inc. in October 2021. The company was incorporated in 2004 and is headquartered in Menlo Park, California.
Address:1 Meta Way, Menlo Park, CA, United States, 94025
Website:https://investor.atmeta.com
ISIN:CA59101A1012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.00 
Forward P/E:24.04 
PEG Ratio:0.70 
Price to Sales:7.18 
Price to Book:0.27 
Profit Margin:0.31 
Operating Margin:0.40 
Return on Assets:0.18 
Return on Equity:0.33 
DivYield:0.08 
Div/Share:2.05 
Revenue:164.431B 
EBITDA:84.972B 
Shares:53.378B 
Market Cap:1,163.645B 

TECHNICAL INDICATORS

MA5:22.724.2%
MA10:22.724.2%
MA20:21.630.8%
MA50:21.521.3%
MA100:22.372.6%
MA200:23.005.5%
STO14:42.86
RSI14:60.00 
WPR14:-57.14
MTM14:1.90
ROC14:0.10 
ATR:0.68 
Week High:23.809.2%
Week Low:21.800.0%
Month High:24.6012.8%
Month Low:19.705.5%
Year High:27.6626.9%
Year Low:15.3941.7%
Volatility:13.05 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.02
16 Jun 2025$0.02
14 Mar 2025$0.02
16 Dec 2024$0.02
16 Sep 2024$0.02
14 Jun 2024$0.02
21 Feb 2024$0.02