EODData

MEMBERSHIP REGISTER LOG IN

FRA, FR2: Hayasa Metals Inc.

19 Jun 2026
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0000		VOLUME:
0
CHG(%):
2.70		PREV:
0.0185		LOW:
0.0190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.01900.01900.01900.01900
18 Jun 260.01850.01850.01850.01850
17 Jun 260.01850.01850.01850.01850
16 Jun 260.01850.01850.01850.01850
15 Jun 260.01550.01550.01550.01550
12 Jun 260.01600.01600.01600.01600
11 Jun 260.01300.02550.01300.02550
10 Jun 260.01300.01300.01300.01300
09 Jun 260.01900.01900.01900.01900
08 Jun 260.02250.02250.02250.02250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.48 
PEG Ratio:0.01 
Price to Book:0.53 
Return on Assets:-0.79 
Return on Equity:-0.84 

TECHNICAL INDICATORS

MA5:0.025.6%
MA10:0.022.2%
MA20:0.0344.2%
MA50:0.0334.7%
MA100:0.0216.8%
STO9:48.00
STO14:10.34 
RSI14:43.57
WPR14:-89.66 
MTM14:-0.05
ROC14:-0.73 
ATR:0.01 
Week High:0.020.0%
Week Low:0.0222.6%
Month High:0.07273.7%
Month Low:0.01
Volatility:674.97 

RECENT SPLITS

Date Ratio
18 May 20221-10