EODData

MEMBERSHIP REGISTER LOG IN

FRA, FR2: Hayasa Metals Inc.

19 Aug 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0160		LOW:
0.0160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.01600.01600.01600.01600
18 Aug 260.01600.01600.01600.01600
17 Aug 260.01300.01300.01300.01300
14 Aug 260.01300.01300.01300.01300
13 Aug 260.01300.02550.01300.02550
12 Aug 260.01300.01300.01300.01300
07 Aug 260.01250.02200.01250.02200
06 Aug 260.01250.02400.01250.02300
04 Aug 260.01250.01250.01250.01250
03 Aug 260.01250.01250.01250.01250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.95 
PEG Ratio:0.01 
Price to Book:1.18 
Return on Assets:-0.63 
Return on Equity:-0.57 

TECHNICAL INDICATORS

MA5:0.024.4%
MA10:0.023.8%
MA20:0.0211.9%
MA50:0.0220.6%
MA100:0.0236.3%
STO9:26.92
STO14:26.92
RSI14:52.21
WPR14:-73.08
MTM14:0.00
ROC14:0.23 
ATR:0.01 
Week High:0.0359.4%
Week Low:0.0123.1%
Month High:0.0378.1%
Month Low:0.01
Volatility:117.53 

RECENT SPLITS

Date Ratio
18 May 20221-10