EODData

MEMBERSHIP REGISTER LOG IN

FRA, FJ3: Fujimori Kogyo Co. Ltd

17 Aug 2026
LAST:

7.050

CHANGE:
 0.05		OPEN:
7.050		HIGH:
7.050		ASK:
0.000		VOLUME:
0
CHG(%):
0.71		PREV:
7.000		LOW:
7.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 267.0507.0507.0507.0500
14 Aug 267.0007.0007.0007.0000
13 Aug 266.9006.9006.9006.9000
12 Aug 266.8506.8506.8506.8500
06 Aug 267.8007.8007.8007.8000
05 Aug 267.8007.8007.8007.8000
04 Aug 267.5507.5507.5507.5500
03 Aug 267.5507.5507.5507.5500
31 Jul 267.2507.2507.2507.2500
30 Jul 267.0007.0007.0007.0000

PROFILE

Name:Fujimori Kogyo Co. Ltd
About:ZACROS Corporation manufactures and sells products for wellness environmental solutions, electronic materials, and industrial infrastructure in Japan and internationally. It operates through four segments: Wellness Business, Environmental Solutions Business, Electronic Materials Business, and Industrial Infrastructure Business. The company offers wellness products, including MediTect IV Bag, a non-adsorbing, low-leaching packaging for ready-to-use (RTU) drugs; BioPhas, a customized service that is used in single-use products for biopharmaceuticals manufacturing; and Total Thrombus formation Analysis System, a flow chamber system. It also provides environmental solutions, such as flexible refill pouches; liquid containers; and high performance / high clean packaging. In addition, the company offers protective films; coating commissioned processing services; and free standing electrode, as well as adhesive films, release liners, tab seal film, and industrial laminate film. Further, it engages in industrial infrastructure activities. The company was formerly known as Fujimori Kogyo Co., Ltd. and changed its name to ZACROS Corporation in October 2024. ZACROS Corporation was founded in 1914 and is headquartered in Tokyo, Japan.
Industry:Packaging & Containers
Address:Bunkyo Garden Gate Tower, Tokyo, Japan, 112-0002
Website:https://www.zacros.co.jp
ISIN:JP3821000001
LEI:353800YWT7BBFCB5RN10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.46 
Price to Sales:0.00 
Price to Book:0.99 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:110.00 
Revenue:858.69M 
EBITDA:19.163B 
Shares:18.23M 
Market Cap:128.52M 

TECHNICAL INDICATORS

MA5:7.121.0%
MA10:7.283.2%
MA20:7.323.9%
MA50:7.141.2%
MA100:7.151.4%
MA200:6.843.0%
STO9:21.05
STO14:21.05
RSI14:41.82
WPR14:-78.95
MTM14:-0.20
ROC14:-0.03 
ATR:0.20 
Week High:7.050.0%
Week Low:6.852.9%
Month High:7.8010.6%
Month Low:6.853.0%
Year High:24.80251.8%
Year Low:5.8021.6%
Volatility:6.02 

RECENT SPLITS

Date Ratio
29 Sep 20254-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.02
28 Mar 2025$0.02
27 Sep 2024$0.02
28 Mar 2024$0.02
28 Sep 2023$0.02
30 Mar 2023$0.02
29 Sep 2022$0.02
30 Mar 2022$0.02
29 Sep 2021$0.01
30 Mar 2021$0.01