EODData

MEMBERSHIP REGISTER LOG IN

FRA, FWF: Flowers Foods Inc

19 Dec 2025
LAST:

9.600

CHANGE:
 0.05		OPEN:
9.200		HIGH:
9.650		ASK:
0.000		VOLUME:
2.5K
CHG(%):
0.52		PREV:
9.550		LOW:
9.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 259.2009.6509.2009.6002.5K
18 Dec 259.3009.5509.3009.5503.5K
17 Dec 259.3009.5009.3009.500500
16 Dec 259.2009.3509.2009.300400
15 Dec 259.2509.3509.2509.3501.4K
12 Dec 259.1009.2509.1009.250500
09 Dec 259.1009.1009.1009.100550
08 Dec 259.2009.2009.2009.200550
05 Dec 259.0509.2509.0509.250550
04 Dec 259.4009.4009.4009.400222

PROFILE

Name:Flowers Foods Inc
About:Flowers Foods, Inc. produces and markets packaged bakery food products in the United States. The company's principal products include fresh breads, buns, rolls, snack items, bagels, English muffins, and tortillas, as well as frozen breads and rolls under the Nature's Own, Dave's Killer Bread, Wonder, Canyon Bakehouse, Mrs. Freshley's, and Tastykake brand names. It distributes its products through a direct-store-delivery distribution and a warehouse delivery system, as well as operates bakeries. The company's customers include national and regional restaurants, institutions and foodservice distributors, and retail in-store bakeries; wholesale distributors; mass merchandisers, supermarkets, vending outlets, and convenience stores; quick-serve chains, food wholesalers, institutions, dollar stores, and vending companies; and public health care, military commissaries, and prisons, and other governmental institutions. The company was formerly known as Flowers Industries and changed its name to Flowers Foods, Inc. in 2001. Flowers Foods, Inc. was founded in 1919 and is headquartered in Thomasville, Georgia.
Industry:Packaged Foods
Address:1919 Flowers Circle, Thomasville, GA, United States, 31757
Website:https://www.flowersfoods.com
ISIN:US3434981011
LEI:7YNCQQNDK8FBM9BBTK25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.56 
Forward P/E:8.67 
PEG Ratio:0.18 
Price to Sales:0.43 
Price to Book:1.55 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.16 
DivYield:0.07 
Div/Share:0.97 
Revenue:4.425B 
EBITDA:496.64M 
Shares:211.18M 
Market Cap:2.027B 

TECHNICAL INDICATORS

MA5:9.461.5%
MA10:9.352.7%
MA20:9.273.6%
MA50:10.054.7%
MA100:11.5119.9%
MA200:13.5641.2%
STO9:90.91 
STO14:91.67 
RSI14:60.00 
MTM14:0.30
ROC14:0.03 
ATR:0.22 
Week High:9.650.5%
Week Low:9.105.5%
Month High:9.650.5%
Month Low:8.9041.2%
Year High:20.13109.7%
Year Low:8.907.9%

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.21
05 Sep 2025$0.21
05 Jun 2025$0.21
28 Feb 2025$0.21
29 Nov 2024$0.21
06 Sep 2024$0.21
06 Jun 2024$0.21
29 Feb 2024$0.20
30 Nov 2023$0.20
31 Aug 2023$0.20