FRA, FU2 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 2.520	CHANGE: 0.17	OPEN: 2.283	HIGH: 2.520	ASK: 0.000	VOLUME: 1K
LAST: 2.520	CHG(%): 7.01	PREV: 2.355	LOW: 2.283	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	2.283	2.520	2.283	2.520	1K
12 Aug 25	2.355	2.355	2.355	2.355	200
11 Aug 25	2.152	2.152	2.152	2.152	200
08 Aug 25	2.719	2.719	2.092	2.092	800
07 Aug 25	3.018	3.018	3.018	3.018	0
06 Aug 25	3.048	3.048	3.048	3.048	0
05 Aug 25	3.039	3.039	3.039	3.039	0
04 Aug 25	3.068	3.068	3.068	3.068	0
01 Aug 25	3.308	3.308	3.308	3.308	0
31 Jul 25	3.354	3.354	3.354	3.354	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.520