EODData

MEMBERSHIP REGISTER LOG IN

FRA, FO9A: FORD OTOMOT.SAN.ADR/5 TN1

19 Dec 2025
LAST:

7.750

CHANGE:
 0.10		OPEN:
7.750		HIGH:
7.750		ASK:
0.000		VOLUME:
1
CHG(%):
1.27		PREV:
7.850		LOW:
7.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 257.7507.7507.7507.7501
18 Dec 257.8507.8507.8507.8501
17 Dec 257.9507.9507.9507.9501
16 Dec 258.0508.0508.0508.0501
15 Dec 257.2507.2507.2507.2501
12 Dec 257.2507.2507.2507.2501
10 Dec 257.2007.2007.2007.2001
09 Dec 257.2507.2507.2507.2501
08 Dec 257.1507.1507.1507.1501
05 Dec 257.10010.4007.10010.4001

PROFILE

Name:FORD OTOMOT.SAN.ADR/5 TN1
About:Ford Otomotiv Sanayi A.S. engages in the manufacture, assembly, import, export, and sale of motor vehicles and spare parts primarily in Turkey. It offers commercial vehicles and passenger cars; transit and transit custom, and transit courier vehicles; and trucks, as well as engines and powertrain products. Ford Otomotiv Sanayi A.S. was founded in 1926 and is headquartered in Istanbul, Turkey.
Address:Akpinar Mahallesi, Istanbul, Turkey, 34885
Website:https://www.fordotosan.com.tr
ISIN:US3454091063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.33 
Forward P/E:12.36 
PEG Ratio:-0.10 
Price to Sales:0.01 
Price to Book:0.21 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.27 
DivYield:0.18 
Div/Share:1.71 
Revenue:11.989B 
EBITDA:1.282B 
Shares:701.82M 
Market Cap:5.439B 

TECHNICAL INDICATORS

MA5:7.770.3%
MA10:7.810.8%
MA20:8.094.3%
MA50:8.023.5%
MA100:8.489.4%
MA200:38.23393.3%
STO9:66.67
STO14:18.46 
RSI14:50.00
WPR14:-81.54 
MTM14:-2.25
ROC14:-0.23 
ATR:0.93 
Week High:8.053.9%
Week Low:7.256.9%
Month High:10.4034.2%
Month Low:7.10393.3%
Year High:132.261,606.5%
Year Low:6.3721.6%

RECENT SPLITS

Date Ratio
22 May 202510-1
16 May 202510-1

RECENT DIVIDENDS

Date Amount
04 Apr 2025$0.00
25 Nov 2024$0.00
12 Apr 2024$0.01
30 Oct 2023$0.00
13 Mar 2023$0.00
30 Nov 2022$0.00
24 Mar 2022$0.00
19 Nov 2021$0.10