EODData

MEMBERSHIP REGISTER LOG IN

FRA, FO9A: FORD OTOMOT.SAN.ADR/5 TN1

14 Aug 2026
LAST:

6.150

CHANGE:
 0.05		OPEN:
6.150		HIGH:
6.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.81		PREV:
6.200		LOW:
6.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 266.1506.1506.1506.1500
13 Aug 266.2006.2006.2006.2000
12 Aug 266.1006.1006.1006.1000
07 Aug 266.1006.1006.1006.1000
06 Aug 266.2506.2506.2506.2500
05 Aug 266.3006.3006.3006.3000
04 Aug 266.1506.1506.1506.1500
03 Aug 266.2506.2506.2506.2500
30 Jul 265.9505.9505.9505.9500
29 Jul 266.1006.1006.1006.1000

PROFILE

Name:FORD OTOMOT.SAN.ADR/5 TN1
About:Ford Otomotiv Sanayi A.S. engages in the manufacture, assembly, import, export, and sale of motor vehicles and spare parts primarily in Turkey. It offers commercial vehicles and passenger cars; transit and transit custom, and transit courier vehicles; and trucks, as well as engines and powertrain products. Ford Otomotiv Sanayi A.S. was founded in 1926 and is headquartered in Istanbul, Turkey.
Address:Akpinar Mahallesi, Istanbul, Turkey, 34885
Website:https://www.fordotosan.com.tr
ISIN:US3454091063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.33 
Forward P/E:12.36 
PEG Ratio:-0.10 
Price to Sales:0.01 
Price to Book:0.21 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.27 
DivYield:0.18 
Div/Share:1.71 
Revenue:11.989B 
EBITDA:1.282B 
Shares:701.82M 
Market Cap:4.316B 

TECHNICAL INDICATORS

MA5:6.160.2%
MA10:6.160.1%
MA20:6.383.8%
MA50:6.8311.0%
MA100:8.1332.2%
MA200:8.6039.8%
STO9:57.14
STO14:28.57
RSI14:32.35 
WPR14:-71.43
MTM14:-0.50
ROC14:-0.08 
ATR:0.12 
Week High:6.200.8%
Week Low:6.100.8%
Month High:6.8010.6%
Month Low:5.9539.8%
Year High:12.90109.8%
Year Low:5.953.4%

RECENT SPLITS

Date Ratio
22 May 202510-1
16 May 202510-1

RECENT DIVIDENDS

Date Amount
04 Apr 2025$0.00
25 Nov 2024$0.00
12 Apr 2024$0.01
30 Oct 2023$0.00
13 Mar 2023$0.00
30 Nov 2022$0.00
24 Mar 2022$0.00
19 Nov 2021$0.10