EODData

MEMBERSHIP REGISTER LOG IN

FRA, FJ8: Real Estate Split Corp.

09 Apr 2026
LAST:

5.650

CHANGE:
 0.15		OPEN:
5.600		HIGH:
5.650		ASK:
0.000		VOLUME:
0
CHG(%):
2.73		PREV:
5.500		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 265.6005.6505.6005.6500
08 Apr 265.5005.5005.5005.5000
07 Apr 265.6005.6005.6005.6000
02 Apr 265.5505.5505.5505.5500
01 Apr 265.4005.4505.4005.4500
31 Mar 265.5005.8505.5005.850200
30 Mar 265.5505.9005.5505.900944
27 Mar 265.7005.7505.7005.7500
26 Mar 265.7505.8505.7505.850200
25 Mar 265.7505.8005.7505.800200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.551.8%
MA10:5.690.7%
MA20:5.863.6%
MA50:6.016.3%
STO9:44.44
STO14:28.57
RSI14:33.33 
WPR14:-71.43
MTM14:-0.50
ROC14:-0.08 
ATR:0.16 
Week High:5.650.0%
Week Low:5.502.7%
Month High:6.158.8%
Month Low:5.40
Volatility:6.57 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.08
29 Sep 2025$0.08
29 Aug 2025$0.08
31 Jul 2025$0.08
31 Mar 2025$0.07
28 Feb 2025$0.07
31 Jan 2025$0.07
31 Dec 2024$0.07
29 Nov 2024$0.08
31 Oct 2024$0.07