EODData

MEMBERSHIP REGISTER LOG IN

FRA, FJ8: Real Estate Split Corp.

19 Jun 2026
LAST:

6.050

CHANGE:
 0.05		OPEN:
6.050		HIGH:
6.050		ASK:
0.000		VOLUME:
0
CHG(%):
0.83		PREV:
6.000		LOW:
6.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 266.0506.0506.0506.0500
18 Jun 266.0006.0006.0006.0000
17 Jun 266.0006.0006.0006.0000
16 Jun 266.0006.0006.0006.0000
15 Jun 265.9505.9505.9505.9500
12 Jun 265.9505.9505.9505.9500
11 Jun 265.9506.0005.9506.0000
10 Jun 265.9005.9005.9005.9000
09 Jun 265.9505.9505.9505.9500
05 Jun 265.9005.9005.9005.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.000.8%
MA10:5.971.3%
MA20:6.000.8%
MA50:5.991.0%
MA100:6.020.5%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.05
ROC14:0.01 
ATR:0.04 
Week High:6.050.0%
Week Low:5.951.7%
Month High:6.304.1%
Month Low:5.60
Volatility:20.34 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.08
29 Sep 2025$0.08
29 Aug 2025$0.08
31 Jul 2025$0.08
31 Mar 2025$0.07
28 Feb 2025$0.07
31 Jan 2025$0.07
31 Dec 2024$0.07
29 Nov 2024$0.08
31 Oct 2024$0.07