EODData

MEMBERSHIP REGISTER LOG IN

FRA, FJ8: Real Estate Split Corp.

21 Aug 2026
LAST:

6.050

CHANGE:
 0.00		OPEN:
6.050		HIGH:
6.050		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.050		LOW:
6.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 266.0506.0506.0506.0500
20 Aug 266.0506.0506.0506.0500
19 Aug 266.0506.0506.0506.0500
18 Aug 266.0506.0506.0506.0500
17 Aug 266.1506.1506.1506.1500
14 Aug 266.1006.1006.1006.1000
13 Aug 266.1506.1506.1506.1500
12 Aug 266.1006.1006.1006.1000
07 Aug 266.1506.2506.1506.2500
06 Aug 266.3506.3506.3506.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.070.3%
MA10:6.131.3%
MA20:6.416.0%
MA50:6.283.8%
MA100:6.121.1%
RSI14:29.41 
WPR14:-100.00 
MTM14:-0.95
ROC14:-0.14 
ATR:0.13 
Week High:6.151.7%
Week Low:6.050.0%
Month High:7.0015.7%
Month Low:6.05
Volatility:28.90 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.08
29 Sep 2025$0.08
29 Aug 2025$0.08
31 Jul 2025$0.08
31 Mar 2025$0.07
28 Feb 2025$0.07
31 Jan 2025$0.07
31 Dec 2024$0.07
29 Nov 2024$0.08
31 Oct 2024$0.07