EODData

MEMBERSHIP REGISTER LOG IN

FRA, FTZ: Elders Limited

05 Nov 2025
LAST:

3.740

CHANGE:
 0.06		OPEN:
3.740		HIGH:
3.740		ASK:
0.000		VOLUME:
234
CHG(%):
1.58		PREV:
3.800		LOW:
3.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 253.7403.7403.7403.740234
04 Nov 253.8003.8003.8003.800234
03 Nov 253.8803.8803.8803.880234
31 Oct 253.9603.9603.9603.960234
30 Oct 254.0004.0004.0004.000234
29 Oct 254.0604.0604.0604.060234
28 Oct 254.0204.0204.0204.020234
27 Oct 254.1204.1204.1204.120234
24 Oct 254.1004.1004.1004.100234
23 Oct 254.1204.1204.1204.120234

COMPANY PROFILE

Name:Elders Limited
About:Elders Limited provides agricultural products and services to rural and regional customers primarily in Australia. The company operates through Branch Network, Wholesale Products, and Feed and Processing Services segments. It supplies rural farm inputs, such as seeds, fertilizers, agricultural chemicals, animal health products, and general rural merchandise, as well as professional production and cropping advisory services; and provides retail services through corporate owned stores and through the Ag, Horse, and Pet brand names to independently owned member stores. The company also provides on-farm sales to third parties, regular physical, and online public livestock auctions, as well as directly sells through its owned and third-party feedlots and livestock exporters; agency services for the sale of greasy wool and grain; and brokering services for wool growers. In addition, it markets farms, stations, and lifestyle estates; residential real estate agency and property management services; and water broking and commercial real estate. Further, the company provides a range of banking and insurance products and services; and operates AuctionsPlus, an online livestock auction platform. Additionally, it is involved in grain-fed distribution, beef grass-fattening operations, cow manure processing, and irrigated corn production activities. The company was founded in 1839 and is headquartered in Adelaide, Australia.
Industry:Farm Products
Address:80 Grenfell Street, Adelaide, SA, Australia, 5000
Website:https://elders.com.au
ISIN:AU000000ELD6
LEI:254900Y0SQG962QL6549

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.64 
Forward P/E:16.81 
Price to Sales:0.24 
Price to Book:0.68 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.09 
Div/Share:0.36 
Revenue:1.82B 
EBITDA:97.07M 
Shares:191.21M 
Market Cap:715.13M 

TECHNICAL INDICATORS

MA5:3.883.6%
MA10:3.986.4%
MA20:4.058.4%
MA50:4.1410.7%
MA100:3.996.6%
MA200:3.904.2%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.10 
ATR:0.06 
Week High:4.068.6%
Week Low:3.740.0%
Month High:4.2212.8%
Month Low:3.744.2%
Year High:5.4445.5%
Year Low:3.1120.1%
Volatility:12.50 

RECENT SPLITS

Date Ratio
22 Dec 20141-10

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.10
17 Dec 2024$0.10
28 May 2024$0.10
21 Nov 2023$0.13
23 May 2023$0.13
21 Nov 2022$0.15
30 May 2022$0.15
22 Nov 2021$0.12
25 May 2021$0.11
24 May 2021$0.03