FRA, FTZ End of Day and Historical Stock Data []

12 Aug 2025

LAST: 4.120	CHANGE: 0.04	OPEN: 4.120	HIGH: 4.120	ASK: 0.000	VOLUME: 24
LAST: 4.120	CHG(%): 0.96	PREV: 4.160	LOW: 4.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4.120	4.120	4.120	4.120	24
11 Aug 25	4.160	4.160	4.160	4.160	24
08 Aug 25	4.240	4.240	4.240	4.240	24
07 Aug 25	4.180	4.180	4.180	4.180	0
06 Aug 25	4.239	4.239	4.239	4.239	0
05 Aug 25	4.099	4.099	4.099	4.099	0
04 Aug 25	4.018	4.018	4.018	4.018	0
01 Aug 25	4.092	4.092	4.092	4.092	0
31 Jul 25	4.045	4.045	4.045	4.045	0
30 Jul 25	4.064	4.064	4.064	4.064	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.120