EODData

MEMBERSHIP REGISTER LOG IN

FRA, FA1: FactSet Research Systems Inc

06 Feb 2026
LAST:

177.8

CHANGE:
 4.35		OPEN:
177.1		HIGH:
177.8		ASK:
0.0		VOLUME:
68
CHG(%):
2.39		PREV:
182.1		LOW:
177.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26177.1177.8177.1177.868
05 Feb 26190.0190.0182.1182.115
04 Feb 26187.7189.9186.9186.9411
03 Feb 26209.6209.6191.9192.131
02 Feb 26212.0212.0212.0212.00
30 Jan 26210.8210.8210.8210.884
29 Jan 26224.0224.0224.0224.00
28 Jan 26223.0223.0223.0223.0293
27 Jan 26239.7239.7239.7239.7293
26 Jan 26240.2240.2240.2240.2293

PROFILE

Name:FactSet Research Systems Inc
About:FactSet Research Systems Inc., together with its subsidiaries, operates as a financial digital platform and enterprise solutions provider for the investment community worldwide. The company provides workstations, portfolio analytics, and enterprise data solutions, as well as managed services for supporting data, performance, risk, and reporting workflows. It offers subscription-based financial data and market intelligence on securities, companies, industries, and people that enable clients to research investment ideas, as well as analyze, monitor, and manage their portfolios. The company provides its services through its configurable desktop and mobile platform, data feeds, cloud-based digital solutions, and application programming interfaces. It serves investment professionals, including institutional asset managers, bankers, wealth managers, asset owners, partners, hedge funds, corporate users, and private equity and venture capital professionals. The company was founded in 1978 and is headquartered in Norwalk, Connecticut.
Address:45 Glover Avenue, Norwalk, CT, United States, 06850
Website:https://www.factset.com
ISIN:US3030751057
LEI:549300ZSJE7NBK6K9P30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.42 
Forward P/E:20.79 
PEG Ratio:5.60 
Price to Sales:3.99 
Price to Book:5.00 
Profit Margin:0.25 
Operating Margin:0.32 
Return on Assets:0.11 
Return on Equity:0.29 
DivYield:0.01 
Div/Share:4.22 
Revenue:2.003B 
EBITDA:819.65M 
Shares:37.81M 
Market Cap:6.72B 

TECHNICAL INDICATORS

MA5:190.177.0%
MA10:208.8617.5%
MA20:227.4628.0%
MA50:236.8033.2%
MA100:241.3035.8%
MA200:302.8570.4%
RSI14:12.47 
WPR14:-100.00 
MTM14:-66.05
ROC14:-0.27 
ATR:6.88 
Week High:212.0019.3%
Week Low:177.050.4%
Month High:254.7043.3%
Month Low:177.0570.4%
Year High:454.87155.9%
Year Low:177.050.4%
Volatility:7.17 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.95
29 Aug 2025$0.94
30 May 2025$0.94
28 Feb 2025$0.89
29 Nov 2024$0.89
30 Aug 2024$0.89
31 May 2024$0.89
28 Feb 2024$0.84
29 Nov 2023$0.84
30 Aug 2023$0.84