EODData

MEMBERSHIP REGISTER LOG IN

FRA, FA1: FactSet Research Systems Inc

14 Aug 2026
LAST:

247.8

CHANGE:
 7.60		OPEN:
247.8		HIGH:
247.8		ASK:
0.0		VOLUME:
0
CHG(%):
3.16		PREV:
240.2		LOW:
247.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26247.8247.8247.8247.80
13 Aug 26240.2240.2240.2240.24
12 Aug 26244.1244.1244.1244.14
07 Aug 26236.8236.8236.8236.818
06 Aug 26240.2240.2240.2240.24
05 Aug 26237.6237.6237.6237.64
04 Aug 26234.6236.2234.6236.24
03 Aug 26227.0227.0227.0227.00
31 Jul 26228.5228.5228.5228.50
30 Jul 26243.7243.7243.7243.7115

PROFILE

Name:FactSet Research Systems Inc
About:FactSet Research Systems Inc., together with its subsidiaries, operates as a financial digital platform and enterprise solutions provider for the investment community worldwide. The company provides workstations, portfolio analytics, and enterprise data solutions, as well as managed services for supporting data, performance, risk, and reporting workflows. It offers subscription-based financial data and market intelligence on securities, companies, industries, and people that enable clients to research investment ideas, as well as analyze, monitor, and manage their portfolios. The company provides its services through its configurable desktop and mobile platform, data feeds, cloud-based digital solutions, and application programming interfaces. It serves investment professionals, including institutional asset managers, bankers, wealth managers, asset owners, partners, hedge funds, corporate users, and private equity and venture capital professionals. The company was founded in 1978 and is headquartered in Norwalk, Connecticut.
Address:45 Glover Avenue, Norwalk, CT, United States, 06850
Website:https://www.factset.com
ISIN:US3030751057
LEI:549300ZSJE7NBK6K9P30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.78 
Forward P/E:17.79 
PEG Ratio:-1.51 
Price to Sales:3.07 
Price to Book:4.23 
Profit Margin:0.23 
Operating Margin:0.31 
Return on Assets:0.11 
Return on Equity:0.27 
DivYield:0.01 
Div/Share:4.22 
Revenue:2.138B 
EBITDA:955.99M 
Shares:37.81M 
Market Cap:9.369B 

TECHNICAL INDICATORS

MA5:241.822.5%
MA10:238.214.0%
MA20:230.757.4%
MA50:218.2513.5%
MA100:204.2621.3%
MA200:212.6716.5%
STO9:100.00 
STO14:100.00 
RSI14:69.21 
MTM14:34.30
ROC14:0.16 
ATR:6.45 
Week High:247.800.0%
Week Low:236.804.6%
Month High:247.800.0%
Month Low:213.1016.5%
Year High:331.9033.9%
Year Low:159.4555.4%
Volatility:3.84 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.99
28 Nov 2025$0.95
29 Aug 2025$0.94
30 May 2025$0.94
28 Feb 2025$0.89
29 Nov 2024$0.89
30 Aug 2024$0.89
31 May 2024$0.89
28 Feb 2024$0.84
29 Nov 2023$0.84