EODData

MEMBERSHIP REGISTER LOG IN

FRA, FPE4: Fuchs Petrolub SE

01 Oct 2026
LAST:

10.40

CHANGE:
 0.00		OPEN:
10.40		HIGH:
10.40		ASK:
0.00		VOLUME:
256
CHG(%):
0.00		PREV:
10.40		LOW:
10.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2610.4010.4010.4010.40256
30 Sep 2610.4010.4010.4010.40256
29 Sep 2610.4010.4010.4010.40256
28 Sep 2610.2010.2010.2010.20256
25 Sep 2610.3010.3010.3010.30256
24 Sep 2610.3010.3010.3010.30256
23 Sep 2610.3010.3010.3010.30256
22 Sep 269.959.959.959.95256
21 Sep 269.809.809.809.80256
18 Sep 269.909.909.909.90256

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.33 
Forward P/E:18.38 
Price to Sales:0.73 
Price to Book:2.88 
Profit Margin:0.34 
Operating Margin:0.12 
Return on Assets:0.12 
Return on Equity:0.16 
DivYield:0.03 
Revenue:3.525B 
EBITDA:533.0M 

TECHNICAL INDICATORS

MA5:10.340.6%
MA10:10.202.0%
MA20:10.202.0%
MA50:9.885.3%
MA100:9.608.3%
MA200:9.3311.5%
STO9:100.00 
STO14:100.00 
RSI14:56.67
MTM14:0.30
ROC14:0.03 
ATR:0.11 
Week High:10.400.0%
Week Low:10.202.0%
Month High:10.501.0%
Month Low:9.7011.5%
Year High:10.803.8%
Year Low:7.7035.1%
Volatility:1.24 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.28
09 May 2024$0.26
04 May 2023$0.25
04 May 2022$0.23
05 May 2021$0.26
06 May 2020$0.23