EODData

MEMBERSHIP REGISTER LOG IN

FRA, FPE4: Fuchs Petrolub SE

04 Nov 2025
LAST:

9.350

CHANGE:
 0.00		OPEN:
9.350		HIGH:
9.350		ASK:
0.000		VOLUME:
300
CHG(%):
0.00		PREV:
9.350		LOW:
9.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 259.3509.3509.3509.350300
03 Nov 259.3509.3509.3509.350300
31 Oct 259.60010.8009.60010.800300
30 Oct 259.2509.2509.2509.250500
29 Oct 259.5509.5509.5509.550500
28 Oct 259.6009.6009.6009.600500
27 Oct 259.8009.8009.8009.800500
24 Oct 259.7509.7509.7509.750500
23 Oct 259.6509.6509.6509.650500
22 Oct 259.6509.6509.6509.650500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.33 
Forward P/E:18.38 
Price to Sales:0.73 
Price to Book:2.88 
Profit Margin:0.34 
Operating Margin:0.12 
Return on Assets:0.12 
Return on Equity:0.16 
DivYield:0.03 
Revenue:3.525B 
EBITDA:533.0M 

TECHNICAL INDICATORS

MA5:9.663.3%
MA10:9.683.5%
MA20:9.602.7%
MA50:9.683.5%
MA100:10.249.5%
MA200:10.6914.3%
STO9:6.45 
STO14:6.45 
RSI14:48.19
WPR14:-93.55 
MTM14:-0.15
ROC14:-0.02 
ATR:0.30 
Week High:10.8015.5%
Week Low:9.251.1%
Month High:10.8015.5%
Month Low:9.2514.3%
Year High:12.3732.3%
Year Low:8.865.5%
Volatility:7.97 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.28
09 May 2024$0.26
04 May 2023$0.25
04 May 2022$0.23
05 May 2021$0.26
06 May 2020$0.23