EODData

MEMBERSHIP REGISTER LOG IN

FRA, FPE4: Fuchs Petrolub SE

14 Aug 2026
LAST:

9.500

CHANGE:
 0.05		OPEN:
9.500		HIGH:
9.500		ASK:
0.000		VOLUME:
256
CHG(%):
0.52		PREV:
9.550		LOW:
9.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 269.5009.5009.5009.500256
13 Aug 269.5509.5509.5509.550256
12 Aug 269.6509.6509.6509.650256
07 Aug 269.8509.8509.8509.850120
06 Aug 2610.10010.10010.10010.100120
05 Aug 269.9009.9009.9009.900120
04 Aug 269.8509.8509.8509.850120
03 Aug 269.7509.7509.7509.750120
31 Jul 2610.20010.20010.20010.200120
30 Jul 269.9509.9509.9509.950120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.33 
Forward P/E:18.38 
Price to Sales:0.73 
Price to Book:2.88 
Profit Margin:0.34 
Operating Margin:0.12 
Return on Assets:0.12 
Return on Equity:0.16 
DivYield:0.03 
Revenue:3.525B 
EBITDA:533.0M 

TECHNICAL INDICATORS

MA5:9.732.4%
MA10:9.833.5%
MA20:9.732.4%
MA50:9.550.5%
MA100:9.282.4%
MA200:9.252.7%
RSI14:46.34
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.02 
ATR:0.15 
Week High:9.853.7%
Week Low:9.500.0%
Month High:10.207.4%
Month Low:9.452.7%
Year High:10.8013.7%
Year Low:7.7023.4%
Volatility:16.74 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.28
09 May 2024$0.26
04 May 2023$0.25
04 May 2022$0.23
05 May 2021$0.26
06 May 2020$0.23