EODData

MEMBERSHIP REGISTER LOG IN

FRA, FPE4: Fuchs Petrolub SE

11 Feb 2026
LAST:

9.200

CHANGE:
 0.05		OPEN:
9.200		HIGH:
9.200		ASK:
0.000		VOLUME:
216
CHG(%):
0.55		PREV:
9.150		LOW:
9.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 269.2009.2009.2009.200216
10 Feb 269.1509.1509.1509.150216
09 Feb 269.1509.7009.1509.700216
06 Feb 269.0509.0509.0509.05020
05 Feb 269.2009.2009.2009.20020
04 Feb 269.8509.8509.8509.85020
03 Feb 269.0509.0509.0509.050170
02 Feb 268.6509.6508.6509.6500
30 Jan 269.0009.0009.0009.000170
29 Jan 269.0009.0009.0009.000170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.33 
Forward P/E:18.38 
Price to Sales:0.73 
Price to Book:2.88 
Profit Margin:0.34 
Operating Margin:0.12 
Return on Assets:0.12 
Return on Equity:0.16 
DivYield:0.03 
Revenue:3.525B 
EBITDA:533.0M 

TECHNICAL INDICATORS

MA5:9.260.7%
MA10:9.290.9%
MA20:9.321.3%
MA50:9.280.9%
MA100:9.392.0%
MA200:10.119.9%
STO9:23.53
STO14:20.00 
RSI14:50.42
WPR14:-80.00 
MTM14:0.05
ROC14:0.01 
ATR:0.45 
Week High:9.857.1%
Week Low:9.051.7%
Month High:10.3012.0%
Month Low:8.659.9%
Year High:12.3734.4%
Year Low:8.656.4%
Volatility:38.26 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.28
09 May 2024$0.26
04 May 2023$0.25
04 May 2022$0.23
05 May 2021$0.26
06 May 2020$0.23