EODData

FRA, FOMC: FOM.ECON.MEX.SAB D.CV UTS

20 Nov 2025
LAST:

8.050

CHANGE:
 0.05
OPEN:
8.050
HIGH:
8.050
ASK:
0.000
VOLUME:
150
CHG(%):
0.63
PREV:
8.000
LOW:
8.050
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 258.0508.0508.0508.050150
19 Nov 258.0008.0008.0008.000150
18 Nov 257.9007.9007.9007.900150
17 Nov 257.9507.9507.9507.950150
13 Nov 258.1008.1008.1008.100150
12 Nov 258.3008.3008.3008.300150
11 Nov 258.0508.0508.0508.050150
07 Nov 257.9507.9507.9507.950150
06 Nov 258.0008.0008.0008.000150
05 Nov 257.9007.9007.9007.900150

PROFILE

Name:FOM.ECON.MEX.SAB D.CV UTS
About:Fomento Económico Mexicano, S.A.B. de C.V., through its subsidiaries, operates as a franchise bottler of Coca-Cola trademark beverages worldwide. It operates through Coca-Cola FEMSA, Proximity Americas Division, Proximity Europe Division, Health Division, Fuel Division, and Others segments. The company produces, markets, and distributes Coca-Cola trademark beverages in Mexico, Guatemala, Nicaragua, Costa Rica, Panama, Colombia, Venezuela, Brazil, Argentina, and Uruguay. It also operates small-box retail chain stores in Mexico, Colombia, Peru, Chile, Brazil, and the United States under the OXXO name; retail service stations for fuels, motor oils, lubricants, and car care products under the OXXO GAS name in Mexico; and drugstores in Chile, Colombia, Ecuador, and Mexico under the Cruz Verde, Fybeca, Sana Sana, YZA, La Moderna, and Farmacon names. In addition, the company provides transport logistics and maintenance services in Mexico, Brazil, and Colombia; processes electronic transactions for small and medium-sized businesses under the Spin name; and engages in the proximity discount grocery business under the Bara name. Further, it operates small-box retail and foodvenience chain stores in Switzerland, Germany, Austria, Luxembourg, and the Netherlands under the k kiosk, Brezelkönig, BackWerk, Ditsch, Press & Books, avec, Caffè Spettacolo, and ok." brands. Fomento Económico Mexicano, S.A.B. de C.V. was founded in 1890 and is headquartered in Monterrey, Mexico.
Industry:Beverages - Brewers
Address:General Anaya No. 601 Pte., Monterrey, NL, Mexico, 64410
Website:https://www.femsa.com
ISIN:MXP320321310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.25 
Price to Sales:0.04 
DivYield:0.62 
Div/Share:4.58 
Revenue:812.889B 
EBITDA:82.36B 
Shares:2.052B 
Market Cap:16.522B 

TECHNICAL INDICATORS

MA5:8.000.6%
MA10:8.020.4%
MA20:8.070.2%
MA50:7.911.7%
MA100:7.961.1%
MA200:8.404.3%
STO9:37.50
STO14:37.50
RSI14:48.39
WPR14:-62.50
MTM14:0.05
ROC14:0.01 
ATR:0.11 
Week High:8.100.6%
Week Low:7.901.9%
Month High:8.404.3%
Month Low:7.904.3%
Year High:9.4917.9%
Year Low:7.0514.2%
Volatility:13.68 

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.05
24 Apr 2025$0.05
16 Apr 2024$0.54
04 May 2023$0.17
03 May 2022$0.09
04 May 2021$0.10
03 Nov 2020$0.06
18 Aug 2020$0.07
01 Nov 2019$0.07
03 May 2019$0.07