FRA, FOMC End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.550	CHANGE: 0.25	OPEN: 7.250	HIGH: 7.550	ASK: 0.000	VOLUME: 100
LAST: 7.550	CHG(%): 3.42	PREV: 7.300	LOW: 7.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.250	7.550	7.250	7.550	100
12 Aug 25	7.300	7.300	7.300	7.300	147
11 Aug 25	7.300	7.550	7.300	7.550	147
08 Aug 25	7.450	7.450	7.450	7.450	767
07 Aug 25	7.440	7.440	7.440	7.440	0
06 Aug 25	7.612	7.612	7.612	7.612	0
05 Aug 25	7.380	7.380	7.380	7.380	0
04 Aug 25	7.561	7.776	7.561	7.776	0
01 Aug 25	7.678	7.678	7.678	7.678	0
31 Jul 25	7.845	7.988	7.845	7.988	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.550