EODData

MEMBERSHIP REGISTER LOG IN

FRA, FG5: Metals X Limited

17 Jun 2026
LAST:

0.8830

CHANGE:
 0.04		OPEN:
0.8830		HIGH:
0.8830		ASK:
0.0000		VOLUME:
0
CHG(%):
4.44		PREV:
0.8455		LOW:
0.8830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 260.88300.88300.88300.88300
16 Jun 260.84550.84550.84550.84550
15 Jun 260.88500.88500.88500.88500
12 Jun 260.88900.89300.88900.89300
11 Jun 260.85750.85750.85750.85750
10 Jun 260.86350.86350.86350.86350
09 Jun 260.89200.89200.89200.89200
08 Jun 260.88450.88450.88450.88450
05 Jun 260.90850.90850.90850.90850
04 Jun 260.93100.93100.93100.93100

PROFILE

Name:Metals X Limited
About:Metals X Limited engages in the production of tin in Australia. The company holds a 50% interest in the Renison tin project located on the Northwest Tasmania. It also invests in companies undertaking exploration and development of tin, gold, and base metals projects. Metals X Limited was incorporated in 2004 and is based in South Perth, Australia.
Sector:Basic Materials
Address:Unit 202, 39 Mends Street, South Perth, WA, Australia, 6151
Website:https://www.metalsx.com.au
ISIN:AU000000MLX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.06 
Forward P/E:5.29 
Price to Sales:2.13 
Price to Book:2.06 
Profit Margin:0.52 
Operating Margin:0.42 
Return on Assets:0.15 
Return on Equity:0.34 
Revenue:154.36M 
EBITDA:73.82M 
Shares:886.39M 
Market Cap:782.68M 

TECHNICAL INDICATORS

MA5:0.871.2%
MA10:0.880.2%
MA20:0.946.2%
MA50:0.912.5%
MA100:0.836.0%
MA200:0.6634.4%
STO9:59.52
STO14:26.32
RSI14:46.87
WPR14:-73.68
MTM14:-0.07
ROC14:-0.07 
ATR:0.03 
Week High:0.891.1%
Week Low:0.854.4%
Month High:1.0923.2%
Month Low:0.8534.4%
Year High:1.0923.2%
Year Low:0.29205.5%
Volatility:31.41 

RECENT SPLITS

Date Ratio
28 Nov 20141-4

RECENT DIVIDENDS

Date Amount
06 Sep 2017$0.01
31 Aug 2015$0.02
12 Dec 2014$0.02