FRA, F5W End of Day and Historical Stock Data []

12 Aug 2025

LAST: 41.00	CHANGE: 0.20	OPEN: 40.00	HIGH: 41.00	ASK: 0.00	VOLUME: 3
LAST: 41.00	CHG(%): 0.49	PREV: 40.80	LOW: 40.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	40.00	41.00	40.00	41.00	3
11 Aug 25	40.40	41.00	40.40	40.80	3
08 Aug 25	40.60	41.00	40.60	41.00	3
07 Aug 25	40.08	41.00	40.08	40.79	0
06 Aug 25	41.57	41.35	41.05	41.05	0
05 Aug 25	41.09	41.99	41.09	41.99	0
04 Aug 25	40.91	41.34	40.91	41.08	0
01 Aug 25	41.90	41.90	40.83	40.91	0
31 Jul 25	42.45	42.32	42.45	42.45	0
30 Jul 25	42.36	42.86	42.36	42.46	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.00