EODData

MEMBERSHIP REGISTER LOG IN

FRA, F5W: First Industrial Realty Trust Inc

14 Aug 2026
LAST:

53.00

CHANGE:
 0.50		OPEN:
54.50		HIGH:
54.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
53.50		LOW:
53.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2654.5054.5053.0053.000
13 Aug 2654.5054.5053.5053.500
12 Aug 2654.0054.0053.5053.500
07 Aug 2654.5054.5053.5053.500
06 Aug 2655.0055.0053.5053.500
05 Aug 2655.0055.0054.0054.500
04 Aug 2656.5056.5054.5054.500
03 Aug 2657.0057.0055.5055.500
31 Jul 2657.0057.0055.5056.000
30 Jul 2656.5056.5055.5056.000

PROFILE

Name:First Industrial Realty Trust Inc
About:First Industrial Realty Trust, Inc. (NYSE: FR) is a leading U.S.-only owner, operator, developer and acquirer of logistics properties. Through our fully integrated operating and investing platform, we provide high quality facilities and industry-leading customer service to multinational corporations and regional firms that are essential for their supply chains. Our portfolio and new investments are concentrated in 15 target MSAs with an emphasis on supply-constrained, coastally oriented markets. In total, we own and have under development approximately 70.5 million square feet of industrial space as of June 30, 2025.
Sector:Real Estate
Industry:REIT - Industrial
Address:One North Wacker Drive, Chicago, IL, United States, 60606-6627
Website:https://www.firstindustrial.com
ISIN:US32054K1034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.45 
Forward P/E:41.40 
PEG Ratio:3.96 
Price to Sales:9.13 
Price to Book:2.36 
Profit Margin:0.33 
Operating Margin:0.45 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.04 
Div/Share:1.63 
Revenue:618.57M 
EBITDA:412.67M 
Shares:132.42M 
Market Cap:7.018B 

TECHNICAL INDICATORS

MA5:53.400.8%
MA10:54.352.5%
MA20:56.005.7%
MA50:54.372.6%
MA100:52.920.1%
MA200:51.053.8%
WPR14:-100.00 
MTM14:-4.00
ROC14:-0.07 
ATR:1.32 
Week High:54.502.8%
Week Low:53.000.0%
Month High:59.5012.3%
Month Low:53.003.8%
Year High:59.5012.3%
Year Low:40.6030.5%
Volatility:11.79 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.38
30 Jun 2025$0.38
31 Mar 2025$0.38
30 Dec 2024$0.32
30 Sep 2024$0.32
28 Jun 2024$0.32
27 Mar 2024$0.32
28 Dec 2023$0.27
28 Sep 2023$0.27
29 Jun 2023$0.27