EODData

FRA, FJIA: FUJIFILM HDGS CORP. ADR 1

06 Nov 2025
LAST:

8.100

CHANGE:
 0.50
OPEN:
8.100
HIGH:
8.100
ASK:
0.000
VOLUME:
135
CHG(%):
5.81
PREV:
8.600
LOW:
8.100
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 258.1008.1008.1008.100135
05 Nov 258.6008.6008.6008.600135
04 Nov 259.5009.5009.5009.500135
03 Nov 259.5009.5009.5009.500135
31 Oct 258.5008.5008.5008.500135
30 Oct 258.5008.5008.5008.500135
29 Oct 258.4508.4508.4508.450135
28 Oct 258.6508.6508.6508.650135
27 Oct 259.6009.6009.5009.500135
24 Oct 259.4509.4509.4509.450135

COMPANY PROFILE

Name:FUJIFILM HDGS CORP. ADR 1
About:FUJIFILM Holdings Corporation provides products and services in the fields of healthcare, electronics, business innovation, and imaging in Japan, the United States, Asia, and internationally. The company's Healthcare segment provides products and services, such as medical devices, biopharmaceuticals, biomedical contract development and manufacturing organization, pharmaceutical, regenerative medicine, and cosmetics and supplements in the areas of prevention, diagnosis, and treatment. Its Electronic segment offers display and touch panel, semiconductor and image sensor, and functional film materials, as well as storage media and archiving services. The company's Business Innovation segment provides devices and services used in offices, including multi-function devices and printers; problem-solving document services tailored to diverse business formats and roles, including system integration, cloud service, business process outsourcing, and others; and solutions in the graphic communications. Its Imaging segment offers color films, instant cameras, developing and printing systems, color papers, photo printing services, computer system equipment, inkjet equipment, and others; and TV and cinema lenses, optical devices, surveillance cameras, industrial lenses for production line inspection, and projectors. The company was incorporated in 1934 and is headquartered in Tokyo, Japan.
Industry:Conglomerates
Address:7-3, Akasaka 9-chome, Tokyo, Japan, 107-0052
Website:https://holdings.fujifilm.com
ISIN:US35958N1072
LEI:529900UBKMFM0ST6H474

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.57 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:65.00 
Revenue:18.00B 
EBITDA:2.906B 
Shares:2.41B 
Market Cap:19.524B 

TECHNICAL INDICATORS

MA5:8.849.1%
MA10:8.889.6%
MA20:9.1412.8%
MA50:9.3014.8%
MA100:8.899.7%
MA200:8.849.1%
RSI14:37.93 
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.16 
ATR:0.42 
Week High:9.5017.3%
Week Low:8.100.0%
Month High:10.2025.9%
Month Low:8.109.1%
Year High:10.5930.8%
Year Low:6.6322.1%
Volatility:20.52 

RECENT SPLITS

Date Ratio
04 Apr 20246-1
02 Apr 20246-1

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.10
27 Mar 2025$0.10
30 Sep 2024$0.09
27 Mar 2024$0.00
28 Sep 2023$0.00
27 Sep 2023$0.52
30 Mar 2023$0.00
29 Sep 2022$0.00
28 Sep 2022$0.39
28 Mar 2022$0.00