FRA, FJIA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 8.900	CHANGE: 0.95	OPEN: 8.900	HIGH: 8.900	ASK: 0.000	VOLUME: 20
LAST: 8.900	CHG(%): 9.64	PREV: 9.850	LOW: 8.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	8.900	8.900	8.900	8.900	20
14 Aug 25	9.850	9.850	9.850	9.850	20
13 Aug 25	9.650	9.650	9.650	9.650	20
12 Aug 25	9.700	9.750	9.700	9.750	20
11 Aug 25	9.450	9.450	9.450	9.450	20
08 Aug 25	8.650	8.650	8.650	8.650	20
07 Aug 25	8.081	8.081	8.081	8.081	0
06 Aug 25	7.929	7.929	7.929	7.929	0
05 Aug 25	7.724	7.724	7.724	7.724	0
04 Aug 25	8.499	8.499	8.499	8.499	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.900