EODData

MEMBERSHIP REGISTER LOG IN

FRA, F1P: TTW Public Company Limited

19 Aug 2026
LAST:

0.2660

CHANGE:
 0.00		OPEN:
0.2660		HIGH:
0.2660		ASK:
0.0000		VOLUME:
0
CHG(%):
0.76		PREV:
0.2640		LOW:
0.2660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.26600.26600.26600.26600
18 Aug 260.26400.26400.26400.26400
17 Aug 260.26400.26400.26400.26400
14 Aug 260.26800.26800.26800.26800
13 Aug 260.27200.27200.27200.27200
12 Aug 260.26800.26800.26800.26800
07 Aug 260.27200.27200.27200.27200
06 Aug 260.27200.27200.27200.27200
05 Aug 260.27000.27000.27000.27000
04 Aug 260.27000.27000.27000.27000

PROFILE

Name:TTW Public Company Limited
About:TTW Public Company Limited, together with its subsidiaries, engages in the production and sale of treated water in Thailand. The company supplies water to the Provincial Waterworks Authority in the Amphur Nakorn Chaisri, Amphur Sam Pran, and Amphur Budha Monthon areas of Nakhon Pathom; and Amphur Muang and Amphur Kratumban areas of Samut Sakhon. It also provides water treatment and maintenance with the Provincial Waterworks; manages waste water treatment system; and operates and maintains water supply project. The company was formerly known as Thai Tap Water Supply Public Company Limited and changed its name to TTW Public Company Limited in March 2014. TTW Public Company Limited was incorporated in 2000 and is headquartered in Sam Phran, Thailand.
Sector:Utilities
Address:30/130 Moo 12, Sam Phran, Thailand, 73210
Website:https://www.ttwplc.com
ISIN:TH0961010Y12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.80 
Forward P/E:12.55 
PEG Ratio:2.69 
Price to Sales:0.20 
Price to Book:2.26 
Profit Margin:0.62 
Operating Margin:0.63 
Return on Assets:0.09 
Return on Equity:0.19 
DivYield:0.07 
Div/Share:0.30 
Revenue:138.05M 
EBITDA:4.754B 

TECHNICAL INDICATORS

MA5:0.270.3%
MA10:0.271.0%
MA20:0.270.7%
MA50:0.263.3%
MA100:0.257.0%
MA200:0.249.4%
STO9:25.00
STO14:25.00
RSI14:46.15
WPR14:-75.00
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.272.3%
Week Low:0.260.8%
Month High:0.272.3%
Month Low:0.269.4%
Year High:0.272.3%
Year Low:0.2222.0%

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.01
10 Sep 2025$0.01
11 Mar 2025$0.01
12 Sep 2024$0.01
07 Mar 2024$0.01
05 Sep 2023$0.01
08 Mar 2023$0.01
06 Sep 2022$0.01
08 Mar 2022$0.01
08 Sep 2021$0.01