EODData

MEMBERSHIP REGISTER LOG IN

FRA, FAR: FreightCar America Inc

23 Jun 2026
LAST:

7.650

CHANGE:
 0.20		OPEN:
7.650		HIGH:
7.650		ASK:
0.000		VOLUME:
0
CHG(%):
2.55		PREV:
7.850		LOW:
7.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 267.6507.6507.6507.6500
22 Jun 267.8507.8507.8507.8500
19 Jun 267.8507.8507.8507.8500
18 Jun 267.8507.8507.8507.8500
17 Jun 267.3507.3507.3507.3500
16 Jun 266.8006.8006.8006.8000
15 Jun 266.8506.8506.8506.8500
12 Jun 266.8506.8506.8506.8500
11 Jun 266.6006.6006.6006.6000
10 Jun 266.9006.9006.9006.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.43 
Forward P/E:-49.00 
PEG Ratio:-0.04 
Price to Sales:0.30 
Price to Book:-2.58 
Profit Margin:0.17 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.64 
Revenue:435.9M 
EBITDA:40.42M 

TECHNICAL INDICATORS

MA5:7.710.8%
MA10:7.265.4%
MA20:6.8212.1%
MA50:6.8911.0%
MA100:8.014.7%
STO9:84.00 
STO14:88.89 
RSI14:71.88 
WPR14:-11.11 
MTM14:1.25
ROC14:0.20 
ATR:0.23 
Week High:7.852.6%
Week Low:6.8012.5%
Month High:7.852.6%
Month Low:6.05
Volatility:27.44 

RECENT DIVIDENDS

Date Amount
15 Aug 2017$0.08
14 Feb 2017$0.08
15 Nov 2016$0.08
17 May 2016$0.08
16 Feb 2016$0.08
17 Nov 2015$0.08
18 Aug 2015$0.08
19 May 2015$0.08
17 Feb 2015$0.08
19 Nov 2014$0.05