EODData

MEMBERSHIP REGISTER LOG IN

FRA, FAR: FreightCar America Inc

10 Feb 2026
LAST:

10.60

CHANGE:
 0.40		OPEN:
10.60		HIGH:
10.60		ASK:
0.00		VOLUME:
212
CHG(%):
3.92		PREV:
10.20		LOW:
10.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2610.6010.6010.6010.60212
09 Feb 2610.2010.2010.2010.20212
06 Feb 269.509.509.509.50212
05 Feb 2610.0010.0010.0010.00212
04 Feb 2610.6010.6010.6010.60212
03 Feb 269.809.809.809.80212
02 Feb 269.309.309.309.300
30 Jan 269.409.409.409.40212
29 Jan 269.409.409.409.40212
28 Jan 269.909.909.909.90212

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.43 
Forward P/E:-49.00 
PEG Ratio:-0.04 
Price to Sales:0.30 
Price to Book:-2.58 
Profit Margin:0.17 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.64 
Revenue:435.9M 
EBITDA:40.42M 

TECHNICAL INDICATORS

MA5:10.184.1%
MA10:9.877.4%
MA20:9.6410.0%
STO9:100.00 
STO14:100.00 
RSI14:61.95 
MTM14:1.15
ROC14:0.12 
ATR:0.40 
Week High:10.600.0%
Week Low:9.5011.6%
Month High:10.600.0%
Month Low:9.00

RECENT DIVIDENDS

Date Amount
15 Aug 2017$0.08
14 Feb 2017$0.08
15 Nov 2016$0.08
17 May 2016$0.08
16 Feb 2016$0.08
17 Nov 2015$0.08
18 Aug 2015$0.08
19 May 2015$0.08
17 Feb 2015$0.08
19 Nov 2014$0.05