EODData

MEMBERSHIP REGISTER LOG IN

FRA, FAR: FreightCar America Inc

18 Aug 2026
LAST:

6.100

CHANGE:
 0.10		OPEN:
6.100		HIGH:
6.100		ASK:
0.000		VOLUME:
0
CHG(%):
1.61		PREV:
6.200		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 266.1006.1006.1006.1000
17 Aug 266.1006.2006.1006.2000
14 Aug 266.1506.1506.1506.1500
13 Aug 266.1506.1506.1506.1500
12 Aug 266.4006.4006.4006.4000
07 Aug 266.4006.4006.4006.4000
06 Aug 266.5506.5506.5506.5500
05 Aug 267.1507.1507.1507.1500
04 Aug 266.2006.2006.2006.2000
03 Aug 266.7006.7006.7006.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.95 
Forward P/E:-46.00 
PEG Ratio:-0.62 
Price to Sales:0.48 
Price to Book:-3.38 
Profit Margin:0.06 
Operating Margin:-0.01 
Return on Assets:0.07 
Return on Equity:-0.34 
Revenue:410.87M 
EBITDA:41.34M 

TECHNICAL INDICATORS

MA5:6.201.6%
MA10:6.404.9%
MA20:6.628.5%
MA50:6.9413.8%
MA100:6.8913.0%
RSI14:32.26 
WPR14:-100.00 
MTM14:-1.05
ROC14:-0.15 
ATR:0.23 
Week High:6.404.9%
Week Low:6.100.0%
Month High:7.2018.0%
Month Low:6.10

RECENT DIVIDENDS

Date Amount
15 Aug 2017$0.08
14 Feb 2017$0.08
15 Nov 2016$0.08
17 May 2016$0.08
16 Feb 2016$0.08
17 Nov 2015$0.08
18 Aug 2015$0.08
19 May 2015$0.08
17 Feb 2015$0.08
19 Nov 2014$0.05