FRA, FM5 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 33.00	CHANGE: 1.00	OPEN: 33.00	HIGH: 33.00	ASK: 0.00	VOLUME: 2
LAST: 33.00	CHG(%): 3.13	PREV: 32.00	LOW: 33.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	33.00	33.00	33.00	33.00	2
12 Aug 25	32.00	32.00	32.00	32.00	2
11 Aug 25	32.00	32.00	32.00	32.00	2
08 Aug 25	31.60	31.60	31.60	31.60	2
07 Aug 25	32.22	32.22	32.22	32.22	0
06 Aug 25	32.51	32.51	32.51	32.51	0
05 Aug 25	32.23	32.23	32.23	32.23	0
04 Aug 25	31.94	31.94	31.94	31.94	0
01 Aug 25	33.32	33.32	33.32	33.32	0
31 Jul 25	33.61	33.61	33.61	33.61	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.00