EODData

MEMBERSHIP REGISTER LOG IN

FRA, FKV1: CONROY GOLD+N.RES EO-001

02 Oct 2026
LAST:

0.0760

CHANGE:
 0.00		OPEN:
0.0760		HIGH:
0.0760		ASK:
0.0000		VOLUME:
0
CHG(%):
0.66		PREV:
0.0755		LOW:
0.0760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.07600.07600.07600.07600
01 Oct 260.07550.07550.07550.07550
30 Sep 260.07550.07550.07550.07550
29 Sep 260.07550.07550.07550.07550
28 Sep 260.07550.07550.07550.07550
25 Sep 260.07500.07500.07500.07500
24 Sep 260.07500.07500.07500.07500
23 Sep 260.07550.07550.07550.07550
22 Sep 260.07550.07550.07550.07550
21 Sep 260.07550.07550.07550.07550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.35 
Price to Book:0.23 
Return on Assets:-0.02 
Return on Equity:-0.03 

TECHNICAL INDICATORS

MA5:0.080.5%
MA10:0.080.8%
MA20:0.081.6%
MA50:0.080.9%
MA100:0.0913.4%
MA200:0.1144.1%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.080.0%
Week Low:0.081.3%
Month High:0.1146.1%
Month Low:0.0844.1%
Year High:0.21171.1%
Year Low:0.074.8%
Volatility:115.91