FRA, FKV1 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0490	CHANGE: 0.00	OPEN: 0.0490	HIGH: 0.0490	ASK: 0.0000	VOLUME: 999
LAST: 0.0490	CHG(%): 0.00	PREV: 0.0490	LOW: 0.0490	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0490	0.0490	0.0490	0.0490	999
14 Aug 25	0.0490	0.0490	0.0490	0.0490	999
13 Aug 25	0.0485	0.0485	0.0485	0.0485	999
12 Aug 25	0.0490	0.0490	0.0490	0.0490	999
11 Aug 25	0.0485	0.0485	0.0485	0.0485	999
08 Aug 25	0.0485	0.0485	0.0485	0.0485	999
07 Aug 25	0.0480	0.0480	0.0480	0.0480	0
06 Aug 25	0.0490	0.0490	0.0490	0.0490	0
05 Aug 25	0.0480	0.0480	0.0480	0.0480	0
04 Aug 25	0.0480	0.0480	0.0480	0.0480	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0490