EODData

MEMBERSHIP REGISTER LOG IN

FRA, F8NA: Four Nines Gold Inc.

02 Oct 2026
LAST:

0.1700

CHANGE:
 0.02		OPEN:
0.1400		HIGH:
0.1700		ASK:
0.0000		VOLUME:
0
CHG(%):
8.60		PREV:
0.1860		LOW:
0.1400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.14000.17000.14000.17000
01 Oct 260.14200.18600.14200.18600
30 Sep 260.17000.19800.17000.19800
29 Sep 260.17000.19800.17000.19800
28 Sep 260.16400.20000.16400.20000
25 Sep 260.13900.19000.13900.19000
24 Sep 260.14900.17300.14900.17300
23 Sep 260.17300.20400.17300.20200
22 Sep 260.18200.21000.18200.21000
18 Sep 260.16100.19800.16100.19800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.40 
PEG Ratio:0.11 
Price to Book:5.38 
Return on Assets:-0.13 
Return on Equity:-0.23 

TECHNICAL INDICATORS

MA5:0.1912.0%
MA10:0.1913.2%
MA20:0.2017.4%
MA50:0.2650.1%
MA100:0.2969.2%
RSI14:32.58 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.23 
ATR:0.04 
Week High:0.2017.6%
Week Low:0.1422.3%
Month High:0.2438.8%
Month Low:0.14
Volatility:74.39 

RECENT SPLITS

Date Ratio
05 Feb 20262-1