EODData

MEMBERSHIP REGISTER LOG IN

FRA, FV8: Fevertree Drinks Plc

18 Aug 2026
LAST:

9.700

CHANGE:
 0.30		OPEN:
9.700		HIGH:
9.700		ASK:
0.000		VOLUME:
0
CHG(%):
2.95		PREV:
9.995		LOW:
9.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 269.7009.7009.7009.7000
17 Aug 269.9959.9959.9959.9950
14 Aug 269.9459.9459.9459.9450
13 Aug 269.8359.8359.8359.8350
12 Aug 269.8709.8709.8709.8700
07 Aug 2610.08010.08010.08010.0800
05 Aug 269.8109.8109.8109.8100
04 Aug 269.7309.7309.7309.7300
03 Aug 269.9059.9059.9059.9050
31 Jul 269.8059.8059.8059.8050

PROFILE

Name:Fevertree Drinks Plc
About:Fevertree Drinks PLC, together with its subsidiaries, engages in the development and sale of mixer drinks in the United Kingdom, the United States, Europe, and internationally. The company offers tonic waters; non-tonic carbonated mixers, such as ginger beer and flavored sodas; and cocktail mixers and adult soft drinks. It sells its products under the Fever-Tree brand name to hotels, restaurants, bars, pubs, and cafes, as well as supermarkets, local delis, farm shops, convenience stores, and online retailers. The company was formerly known as Fevertree Topco Limited and changed its name to Fevertree Drinks PLC in October 2014. Fevertree Drinks PLC was founded in 2004 and is headquartered in London, United Kingdom.
Address:186-188 Shepherds Bush Road, London, United Kingdom, W6 7NL
Website:https://fever-tree.com
ISIN:GB00BRJ9BJ26
LEI:2138007AJRLHRVQZLD07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.18 
Forward P/E:28.01 
Price to Sales:3.07 
Price to Book:4.08 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.17 
Revenue:380.36M 
EBITDA:45.7M 
Shares:118.37M 
Market Cap:1.148B 

TECHNICAL INDICATORS

MA5:9.871.7%
MA10:9.871.7%
MA20:9.740.4%
MA50:9.393.3%
MA100:9.235.1%
MA200:9.482.4%
STO14:41.98
RSI14:50.25
WPR14:-58.02
MTM14:0.12
ROC14:0.01 
ATR:0.15 
Week High:10.003.0%
Week Low:9.700.0%
Month High:10.083.9%
Month Low:9.412.4%
Year High:11.0013.4%
Year Low:8.3016.9%
Volatility:18.56 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.07
15 May 2025$0.13
26 Sep 2024$0.07
16 May 2024$0.13
28 Sep 2023$0.07
20 Apr 2023$0.12
29 Sep 2022$0.06
07 Apr 2022$0.61
06 Apr 2022$0.37
30 Sep 2021$0.06