EODData

MEMBERSHIP REGISTER LOG IN

FRA, FV8: Fevertree Drinks Plc

25 Jun 2026
LAST:

9.365

CHANGE:
 0.18		OPEN:
9.365		HIGH:
9.365		ASK:
0.000		VOLUME:
0
CHG(%):
1.83		PREV:
9.540		LOW:
9.365		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 269.3659.3659.3659.3650
24 Jun 269.5409.5409.5409.5400
23 Jun 269.1509.1509.1509.1500
22 Jun 269.2059.2059.2059.2050
19 Jun 269.4159.4159.4159.4150
18 Jun 269.6309.6309.6309.6300
17 Jun 269.5609.5609.5609.5600
16 Jun 269.5109.5109.5109.5100
15 Jun 269.5759.5759.5759.5750
12 Jun 269.4709.4709.4709.4700

PROFILE

Name:Fevertree Drinks Plc
About:Fevertree Drinks PLC, together with its subsidiaries, engages in the development and sale of mixer drinks in the United Kingdom, the United States, Europe, and internationally. The company offers tonic waters; non-tonic carbonated mixers, such as ginger beer and flavored sodas; and cocktail mixers and adult soft drinks. It sells its products under the Fever-Tree brand name to hotels, restaurants, bars, pubs, and cafes, as well as supermarkets, local delis, farm shops, convenience stores, and online retailers. The company was formerly known as Fevertree Topco Limited and changed its name to Fevertree Drinks PLC in October 2014. Fevertree Drinks PLC was founded in 2004 and is headquartered in London, United Kingdom.
Address:186-188 Shepherds Bush Road, London, United Kingdom, W6 7NL
Website:https://fever-tree.com
ISIN:GB00BRJ9BJ26
LEI:2138007AJRLHRVQZLD07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.96 
Forward P/E:28.01 
Price to Sales:3.26 
Price to Book:3.82 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.17 
Revenue:389.77M 
EBITDA:52.41M 
Shares:118.37M 
Market Cap:1.109B 

TECHNICAL INDICATORS

MA5:9.340.3%
MA10:9.440.8%
MA20:9.112.8%
MA50:9.172.1%
MA100:9.491.4%
MA200:9.491.3%
STO9:44.79
STO14:75.46
RSI14:70.06 
WPR14:-24.54
MTM14:0.82
ROC14:0.10 
ATR:0.17 
Week High:9.632.8%
Week Low:9.152.3%
Month High:9.632.8%
Month Low:8.401.3%
Year High:11.4722.5%
Year Low:8.3012.8%
Volatility:17.58 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.07
15 May 2025$0.13
26 Sep 2024$0.07
16 May 2024$0.13
28 Sep 2023$0.07
20 Apr 2023$0.12
29 Sep 2022$0.06
07 Apr 2022$0.61
06 Apr 2022$0.37
30 Sep 2021$0.06