EODData

MEMBERSHIP REGISTER LOG IN

FRA, F17: SOLIDWORLD GROUP S.P.A.

10 Feb 2026
LAST:

0.6680

CHANGE:
 0.03		OPEN:
0.6640		HIGH:
0.7020		ASK:
0.0000		VOLUME:
570
CHG(%):
4.84		PREV:
0.7020		LOW:
0.6640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.66400.70200.66400.6680570
09 Feb 260.67000.70200.67000.7020570
06 Feb 260.66400.69400.66400.6940206
05 Feb 260.67200.70200.67200.7020206
04 Feb 260.67400.70800.67400.7080570
03 Feb 260.73400.73600.72800.7280570
02 Feb 260.70000.72400.70000.7000206
30 Jan 260.70000.72400.70000.7240206
29 Jan 260.72600.72800.72600.7280206
28 Jan 260.73800.73800.73200.7320206

PROFILE

Name:SOLIDWORLD GROUP S.P.A.
About:Solid World Group S.p.A. provides a range of software products, scanners, and 3D printers that assists the design, prototyping, and production of industrial products in Italy. The company offers software products from third parties, such as SolidWorks Certified Partner, and Dassault Systemes 3D design and parametric software, as well as INTEGR@, a proprietary software. It also provides hardware, including 3D printers, 3D scanners, cams, and measuring arms; and 3D printing and 3D model services. The company was incorporated in 2003 and is headquartered in Treviso, Italy.
Sector:Technology
Industry:Computer Hardware
Address:Via E. Reginato, 87, Treviso, TV, Italy, 31100
Website:https://www.solidworld.it
ISIN:IT0005497893

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.30 
Forward P/E:4.93 
Price to Sales:0.26 
Price to Book:0.98 
Profit Margin:-0.10 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.13 
Revenue:59.78M 
EBITDA:7.33M 
Shares:15.09M 
Market Cap:10.08M 

TECHNICAL INDICATORS

MA5:0.694.0%
MA10:0.716.1%
MA20:0.7410.5%
MA50:0.7613.6%
MA100:0.8629.2%
MA200:0.9846.7%
RSI14:32.04 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.13 
ATR:0.03 
Week High:0.7410.2%
Week Low:0.660.6%
Month High:0.8425.4%
Month Low:0.6646.7%
Year High:1.99198.4%
Year Low:0.618.8%
Volatility:94.16 

RECENT SPLITS

Date Ratio
17 Dec 20256-5
07 Nov 20256-1
05 Nov 20256-1
09 Oct 202311-10