EODData

MEMBERSHIP REGISTER LOG IN

FRA, F17: SOLIDWORLD GROUP S.P.A.

19 Dec 2025
LAST:

0.7660

CHANGE:
 0.03		OPEN:
0.7200		HIGH:
0.7760		ASK:
0.0000		VOLUME:
10
CHG(%):
3.28		PREV:
0.7920		LOW:
0.7200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.72000.77600.72000.766010
18 Dec 250.74200.79200.74200.792010
17 Dec 250.79200.80000.79200.800010
16 Dec 250.78800.95000.78800.950010
15 Dec 250.78600.83400.78600.8200390
12 Dec 250.77600.83800.77600.8380390
08 Dec 250.80600.80600.80600.8060390
05 Dec 250.68400.76200.68400.7620390
04 Dec 250.70600.74400.70600.7440390
03 Dec 250.73200.82000.73200.7460390

PROFILE

Name:SOLIDWORLD GROUP S.P.A.
About:Solid World Group S.p.A. provides a range of software products, scanners, and 3D printers that assists the design, prototyping, and production of industrial products in Italy. The company offers software products from third parties, such as SolidWorks Certified Partner, and Dassault Systemes 3D design and parametric software, as well as INTEGR@, a proprietary software. It also provides hardware, including 3D printers, 3D scanners, cams, and measuring arms; and 3D printing and 3D model services. The company was incorporated in 2003 and is headquartered in Treviso, Italy.
Sector:Technology
Industry:Computer Hardware
Address:Via E. Reginato, 87, Treviso, TV, Italy, 31100
Website:https://www.solidworld.it
ISIN:IT0005497893

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.30 
Forward P/E:4.93 
Price to Sales:0.26 
Price to Book:1.06 
Profit Margin:-0.10 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.13 
Revenue:59.78M 
EBITDA:7.36M 
Shares:15.09M 
Market Cap:11.56M 

TECHNICAL INDICATORS

MA5:0.837.8%
MA10:0.804.8%
MA20:0.760.3%
MA50:0.838.7%
MA100:0.9321.6%
MA200:1.1144.8%
STO9:10.68 
STO14:45.24
RSI14:53.45
WPR14:-54.76
MTM14:0.05
ROC14:0.06 
ATR:0.07 
Week High:0.9524.0%
Week Low:0.726.4%
Month High:0.9524.0%
Month Low:0.6144.8%
Year High:2.48223.9%
Year Low:0.6124.8%

RECENT SPLITS

Date Ratio
07 Nov 20256-1
05 Nov 20256-1
09 Oct 202311-10