EODData

MEMBERSHIP REGISTER LOG IN

FRA, F17: SOLIDWORLD GROUP S.P.A.

29 Sep 2026
LAST:

0.3230

CHANGE:
 0.01		OPEN:
0.3230		HIGH:
0.3230		ASK:
0.0000		VOLUME:
130
CHG(%):
4.15		PREV:
0.3370		LOW:
0.3230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.32300.32300.32300.3230130
28 Sep 260.32200.33700.32200.33700
25 Sep 260.32200.34100.32200.34100
24 Sep 260.32700.34700.32700.34700
23 Sep 260.33300.35100.33300.34600
22 Sep 260.34600.35300.34600.35300
21 Sep 260.33200.36100.33200.36100
18 Sep 260.33100.35000.33100.35000
17 Sep 260.32900.35000.32900.35000
16 Sep 260.33600.35100.33600.35100

PROFILE

Name:SOLIDWORLD GROUP S.P.A.
About:Solid World Group S.p.A. provides a range of software products, scanners, and 3D printers that assists the design, prototyping, and production of industrial products in Italy. The company offers software products from third parties, such as SolidWorks Certified Partner, and Dassault Systemes 3D design and parametric software, as well as INTEGR@, a proprietary software. It also provides hardware, including 3D printers, 3D scanners, cams, and measuring arms; and 3D printing and 3D model services. The company was incorporated in 2003 and is headquartered in Treviso, Italy.
Sector:Technology
Industry:Computer Hardware
Address:Via E. Reginato, 87, Treviso, TV, Italy, 31100
Website:https://www.solidworld.it
ISIN:IT0005497893

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.30 
Forward P/E:4.93 
Price to Sales:0.09 
Price to Book:0.42 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.21 
Revenue:61.67M 
EBITDA:3.12M 
Shares:15.09M 
Market Cap:4.87M 

TECHNICAL INDICATORS

MA5:0.344.9%
MA10:0.357.1%
MA20:0.359.8%
MA50:0.4023.4%
MA100:0.5054.1%
MA200:0.5983.9%
RSI14:16.94 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.13 
ATR:0.02 
Week High:0.359.3%
Week Low:0.320.3%
Month High:0.4125.4%
Month Low:0.3283.9%
Year High:1.03217.3%
Year Low:0.2720.1%
Volatility:99.73 

RECENT SPLITS

Date Ratio
17 Dec 20256-5
07 Nov 20256-1
05 Nov 20256-1
09 Oct 202311-10