EODData

MEMBERSHIP REGISTER LOG IN

FRA, FI5: FIRST FINL BANCORP

05 Dec 2025
LAST:

21.20

CHANGE:
 0.20		OPEN:
21.20		HIGH:
21.20		ASK:
0.00		VOLUME:
230
CHG(%):
0.95		PREV:
21.00		LOW:
21.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2521.2021.2021.2021.20230
04 Dec 2521.0021.0021.0021.00230
03 Dec 2520.6020.6020.6020.60230
02 Dec 2520.6020.6020.6020.60230
28 Nov 2520.8020.8020.8020.80230
26 Nov 2521.0021.0021.0021.00230
25 Nov 2520.2020.2020.2020.20230
24 Nov 2520.4020.4020.4020.40230
21 Nov 2519.6019.6019.6019.60230
20 Nov 2519.7019.7019.7019.70230

PROFILE

Name:FIRST FINL BANCORP
About:First Financial Bancorp. operates as the bank holding company for First Financial Bank that provides commercial banking and related services to individuals and businesses in Ohio, Indiana, Kentucky, and Illinois. The company offers checking and savings accounts; and accepts various deposit products, such as interest-bearing and non-interest-bearing accounts, time deposits, and cash management services for commercial customers. It also provides real estate loans secured by residential property, such as one to four family residential housing units or commercial property comprising owner-occupied and/or investor income producing real estate consisting of apartments, shopping centers, and office buildings; commercial and industrial loans for various purposes, including inventory, receivables, and equipment, as well as equipment and leasehold improvement financing for franchisees; consumer loans, such as new and used vehicle loans, second mortgages on residential real estate, and unsecured loans; and home equity lines of credit. In addition, the company offers secured commercial financing services to the insurance industry, registered investment advisors, certified public accountants, indirect auto finance companies, and restaurant franchisees. Further, it provides a range of trust and wealth management services; lease and equipment financing services; and currency payments, foreign exchange hedging, commodities hedging, and other advisory products. First Financial Bancorp. was founded in 1863 and is headquartered in Cincinnati, Ohio.
Address:255 East Fifth Street, Cincinnati, OH, United States, 45202
Website:https://www.bankatfirst.com
ISIN:US3202091092
LEI:549300D3F5B3EZMY7P77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.37 
Forward P/E:11.08 
PEG Ratio:0.54 
Price to Sales:2.38 
Price to Book:0.71 
Profit Margin:0.32 
Operating Margin:0.43 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.04 
Div/Share:0.96 
Revenue:707.01M 
Shares:94.73M 
Market Cap:2.008B 

TECHNICAL INDICATORS

MA5:20.841.7%
MA10:20.513.4%
MA20:20.085.6%
MA50:20.394.0%
MA100:20.563.1%
MA200:20.911.4%
STO9:100.00 
STO14:100.00 
RSI14:63.83 
MTM14:1.20
ROC14:0.06 
ATR:0.34 
Week High:21.200.0%
Week Low:20.602.9%
Month High:21.200.0%
Month Low:19.001.4%
Year High:31.5048.6%
Year Low:17.9018.4%
Volatility:3.69 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.22
02 Sep 2025$0.21
02 Jun 2025$0.21
03 Mar 2025$0.21
02 Dec 2024$0.21
30 Aug 2024$0.21
03 Jun 2024$0.20
29 Feb 2024$0.20
30 Nov 2023$0.20
31 Aug 2023$0.20