EODData

MEMBERSHIP REGISTER LOG IN

FRA, F2P: Gushengtang Holdings Limited

09 Feb 2026
LAST:

3.180

CHANGE:
 0.04		OPEN:
3.180		HIGH:
3.180		ASK:
0.000		VOLUME:
200
CHG(%):
1.24		PREV:
3.220		LOW:
3.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 263.1803.1803.1803.180200
06 Feb 263.2203.2203.2203.220200
04 Feb 263.2003.2003.2003.200200
03 Feb 263.2203.2203.2203.220200
30 Jan 263.0803.0803.0803.080200
29 Jan 263.1203.1203.1203.120200
28 Jan 263.0803.2603.0803.220200
27 Jan 263.2203.2203.2203.22067
26 Jan 263.2603.2603.2603.26067
23 Jan 263.4403.4403.2803.28067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.24 
Price to Sales:0.23 
Price to Book:2.55 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:381.27M 
EBITDA:63.91M 

TECHNICAL INDICATORS

MA5:3.180.0%
MA10:3.200.6%
MA20:3.283.1%
STO9:55.56
STO14:22.73
RSI14:36.96 
WPR14:-77.27
MTM14:-0.16
ROC14:-0.05 
ATR:0.10 
Week High:3.221.3%
Week Low:3.180.0%
Month High:3.5210.7%
Month Low:3.08

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.04
24 Jun 2025$0.05
05 Sep 2024$0.01