EODData

MEMBERSHIP REGISTER LOG IN

FRA, F2P: Gushengtang Holdings Limited

30 Jun 2026
LAST:

2.860

CHANGE:
 0.02		OPEN:
2.860		HIGH:
2.860		ASK:
0.000		VOLUME:
0
CHG(%):
0.69		PREV:
2.880		LOW:
2.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 262.8602.8602.8602.8600
29 Jun 262.8802.8802.8802.8800
25 Jun 262.8602.8802.8602.8800
23 Jun 262.8602.9202.8602.9200
22 Jun 262.8802.9202.8802.9200
19 Jun 262.6802.9602.6802.9600
18 Jun 262.9002.9002.9002.9000
17 Jun 262.9202.9202.9202.9200
16 Jun 262.9802.9802.9802.9800
15 Jun 263.0003.0203.0003.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.24 
Price to Sales:0.23 
Price to Book:2.55 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:381.27M 
EBITDA:63.91M 

TECHNICAL INDICATORS

MA5:2.891.1%
MA10:2.922.2%
MA20:2.953.1%
MA50:2.973.9%
MA100:3.005.0%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.07 
ATR:0.06 
Week High:2.922.1%
Week Low:2.860.0%
Month High:3.087.7%
Month Low:2.68
Volatility:17.72 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.08
11 Sep 2025$0.04
24 Jun 2025$0.05
05 Sep 2024$0.01