EODData

MEMBERSHIP REGISTER LOG IN

FRA, FTQ0: CHINA FORTUNE HLDG.HD001

19 Dec 2025
LAST:

0.0125

CHANGE:
 0.00		OPEN:
0.0125		HIGH:
0.0125		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
0.00		PREV:
0.0125		LOW:
0.0125		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.01250.01250.01250.01255.0K
18 Dec 250.01250.01250.01250.01255.0K
17 Dec 250.01250.01250.01250.01255.0K
16 Dec 250.01200.01200.01200.01205.0K
15 Dec 250.01700.01700.01700.01705.0K
12 Dec 250.01700.01700.01700.01705.0K
11 Dec 250.01700.01700.01700.01705.0K
10 Dec 250.01750.01750.01750.01755.0K
09 Dec 250.01750.01750.01750.01755.0K
08 Dec 250.01750.01750.01750.01755.0K

PROFILE

Name:CHINA FORTUNE HLDG.HD001
About:China Fortune Holdings Limited, an investment holding company, engages in the sale and distribution of mobile phones and digital products in the People's Republic of China. It operates through Mobile Phone Business and Mining Business segments. The company is also involved in the mining and processing of celestite, zinc, and lead minerals located in Huangshi City, Hubei Province. In addition, it provides management, advertising, and subscription services. The company was formerly known as Fortune Telecom Holdings Limited and changed its name to China Fortune Holdings Limited in October 2007. China Fortune Holdings Limited was founded in 1992 and is based in Kwai Chung, Hong Kong.
Sector:Technology
Industry:Consumer Electronics
Address:Tower A, Regent Centre, Kwai Chung, Hong Kong
Website:https://www.fortunetele.com
ISIN:BMG2154Z1216

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.19 
Price to Sales:0.10 
Price to Book:1.36 
Profit Margin:-0.63 
Operating Margin:-0.17 
Return on Assets:-0.16 
Return on Equity:2.27 
Revenue:5.54M 
Shares:253.56M 
Market Cap:3.17M 

TECHNICAL INDICATORS

MA5:0.016.4%
MA10:0.0222.4%
MA20:0.0222.4%
MA50:0.0119.2%
MA100:0.0114.4%
MA200:0.014.8%
STO9:9.09 
STO14:7.14 
RSI14:6.67 
WPR14:-92.86 
MTM14:-0.01
ROC14:-0.34 
ATR:0.00 
Week High:0.0236.0%
Week Low:0.014.2%
Month High:0.0252.0%
Month Low:0.014.8%
Year High:0.03116.0%
Year Low:0.001,150.0%
Volatility:60.89 

RECENT SPLITS

Date Ratio
11 Jan 20211-10
22 Dec 20201-10