EODData

MEMBERSHIP REGISTER LOG IN

FRA, FG8: Extra Space Storage Inc

19 Dec 2025
LAST:

110.7

CHANGE:
 0.60		OPEN:
110.7		HIGH:
110.7		ASK:
0.0		VOLUME:
10
CHG(%):
0.54		PREV:
111.3		LOW:
110.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25110.7110.7110.7110.710
18 Dec 25111.4112.3111.1111.310
17 Dec 25110.9112.5110.0112.00
16 Dec 25112.4112.4110.7110.710
15 Dec 25112.8113.2112.5112.90
12 Dec 25112.8114.0112.8114.010
11 Dec 25109.8112.5109.8112.510
10 Dec 25108.1110.4108.1110.410
09 Dec 25109.6110.5107.9108.310
08 Dec 25110.4111.6110.1110.110

PROFILE

Name:Extra Space Storage Inc
About:Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2025, the Company owned and/or operated 4,179 self-storage stores in 43 states and Washington, D.C. The Company's stores comprise approximately 2.9 million units and approximately 321.5 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage and business storage. It is the largest operator of self-storage properties in the United States.
Sector:Real Estate
Industry:REIT - Industrial
Address:2795 East Cottonwood Parkway, Salt Lake City, UT, United States, 84121-7033
Website:https://www.extraspace.com
ISIN:US30225T1025
LEI:549300YNKSKNZFR8UC42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.33 
Forward P/E:22.04 
PEG Ratio:0.86 
Price to Sales:7.40 
Price to Book:1.77 
Profit Margin:0.28 
Operating Margin:0.46 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.05 
Div/Share:6.48 
Revenue:2.97B 
EBITDA:2.087B 
Shares:212.25M 
Market Cap:23.486B 

TECHNICAL INDICATORS

MA5:111.480.8%
MA10:111.260.5%
MA20:112.231.4%
MA50:116.625.4%
MA100:118.427.0%
MA200:123.4311.6%
STO9:41.59
STO14:41.59
RSI14:42.65
WPR14:-58.41
MTM14:-2.80
ROC14:-0.02 
ATR:1.67 
Week High:113.953.0%
Week Low:110.000.6%
Month High:115.204.1%
Month Low:107.8511.6%
Year High:155.2140.3%
Year Low:107.852.6%
Volatility:4.64 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$1.39
16 Jun 2025$1.39
14 Mar 2025$1.39
16 Dec 2024$1.39
16 Sep 2024$1.39
14 Jun 2024$1.39
14 Mar 2024$1.39
14 Dec 2023$1.39
14 Sep 2023$0.52
12 Jul 2023$0.87