EODData

FRA, FSL: Fossil Group Inc

06 Nov 2025
LAST:

1.732

CHANGE:
 0.07
OPEN:
1.732
HIGH:
1.732
ASK:
0.000
VOLUME:
18.3K
CHG(%):
4.49
PREV:
1.658
LOW:
1.732
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.7321.7321.7321.73218.3K
05 Nov 251.6581.6581.6581.65818.3K
04 Nov 251.7171.7171.7171.71718.3K
03 Nov 251.7771.7771.7771.77718.3K
31 Oct 251.7731.8001.7051.80018.3K
30 Oct 251.7681.7701.7681.770100
29 Oct 251.8951.9011.8951.901999
28 Oct 251.9411.9411.9411.941222
27 Oct 252.0042.0042.0042.004222
24 Oct 252.0012.0472.0012.047100

COMPANY PROFILE

Name:Fossil Group Inc
About:Fossil Group, Inc., together with its subsidiaries, designs, develops, markets, and distributes consumer fashion accessories in the United States, Europe, Asia, and internationally. The company's products include traditional watches, smartwatches, jewelry, handbags, small leather goods, belts, and sunglasses. It also manufactures and distributes private label brands. The company offers its products under its proprietary brands, such as FOSSIL, SKAGEN, MICHELE, RELIC, and ZODIAC; and under the licensed brands, including ARMANI EXCHANGE, DIESEL, EMPORIO ARMANI, KATE SPADE NEW YORK, MICHAEL KORS, SKECHERS, and TORY BURCH. It sells its products through company-owned retail and outlet stores, department and specialty retail stores, mass market stores, e-commerce sites, licensed and franchised FOSSIL retail stores, retail concessions, and airlines, as well as operate stores under the WATCH STATION and WSI brands. The company was formerly known as Fossil, Inc. and changed its name to Fossil Group, Inc. in May 2013. Fossil Group, Inc. was founded in 1984 and is headquartered in Richardson, Texas.
Address:901 South Central Expressway, Richardson, TX, United States, 75080
Website:https://www.fossilgroup.com
ISIN:US34988V1061
LEI:DDMY8YZ6L8UEMS1FDM73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.89 
PEG Ratio:0.01 
Price to Sales:0.09 
Price to Book:0.64 
Profit Margin:-0.05 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.39 
Revenue:938.89M 
EBITDA:35.0M 
Shares:53.79M 
Market Cap:93.16M 

TECHNICAL INDICATORS

MA5:1.740.3%
MA10:1.835.9%
MA20:2.0116.2%
MA50:2.2831.6%
MA100:1.9411.8%
MA200:1.599.2%
STO9:21.50
STO14:16.46 
RSI14:27.71 
WPR14:-83.54 
MTM14:-0.31
ROC14:-0.15 
ATR:0.07 
Week High:1.803.9%
Week Low:1.664.5%
Month High:3.3191.3%
Month Low:1.669.2%
Year High:3.3191.3%
Year Low:0.77126.1%
Volatility:78.07