EODData

FRA, FSL: Fossil Group Inc

19 May 2026
LAST:

3.386

CHANGE:
 0.01
OPEN:
3.386
HIGH:
3.386
ASK:
0.000
VOLUME:
50
CHG(%):
0.41
PREV:
3.400
LOW:
3.386
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 263.3863.3863.3863.38650
18 May 263.4003.4003.4003.4000
15 May 263.5963.5963.5963.5960
14 May 263.8003.8003.8003.8000
13 May 263.3183.3183.3183.3180
12 May 263.6923.6923.3523.3520
11 May 263.7143.7143.7143.7140
08 May 263.7763.7763.7763.7760
06 May 263.6523.6523.6523.6520
05 May 263.6583.6583.6583.6580

PROFILE

Name:Fossil Group Inc
About:Fossil Group, Inc., together with its subsidiaries, designs, develops, markets, and distributes consumer fashion accessories in the United States, Europe, Asia, and internationally. The company's products include traditional watches, smartwatches, jewelry, handbags, small leather goods, belts, and sunglasses. It also manufactures and distributes private label brands. The company offers its products under its proprietary brands, such as FOSSIL, SKAGEN, MICHELE, RELIC, and ZODIAC; and under the licensed brands, including ARMANI EXCHANGE, DIESEL, EMPORIO ARMANI, KATE SPADE NEW YORK, MICHAEL KORS, SKECHERS, and TORY BURCH. It sells its products through company-owned retail and outlet stores, department and specialty retail stores, mass market stores, e-commerce sites, licensed and franchised FOSSIL retail stores, retail concessions, and airlines, as well as operate stores under the WATCH STATION and WSI brands. The company was formerly known as Fossil, Inc. and changed its name to Fossil Group, Inc. in May 2013. Fossil Group, Inc. was founded in 1984 and is headquartered in Richardson, Texas.
Address:901 South Central Expressway, Richardson, TX, United States, 75080
Website:https://www.fossilgroup.com
ISIN:US34988V1061
LEI:DDMY8YZ6L8UEMS1FDM73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.56 
PEG Ratio:-0.06 
Price to Sales:0.16 
Price to Book:1.63 
Profit Margin:-0.06 
Operating Margin:-0.05 
Return on Assets:0.03 
Return on Equity:-0.55 
Revenue:904.7M 
EBITDA:37.42M 
Shares:53.79M 
Market Cap:182.12M 

TECHNICAL INDICATORS

MA5:3.503.4%
MA10:3.575.3%
MA20:3.8614.1%
MA50:3.8614.1%
MA100:3.565.2%
MA200:2.8917.2%
STO9:14.11 
STO14:10.15 
RSI14:34.13 
WPR14:-89.85 
MTM14:-0.60
ROC14:-0.15 
ATR:0.14 
Week High:3.8012.2%
Week Low:3.322.0%
Month High:4.6838.1%
Month Low:3.3217.2%
Year High:4.6838.1%
Year Low:1.10208.4%
Volatility:25.77